| Oct 05 2023 |
2133 |
366.07 |
| Sep 28 2023 |
2050 |
366.07 |
| Sep 21 2023 |
2004 |
366.07 |
| Sep 14 2023 |
1963 |
366.07 |
| Sep 07 2023 |
1922 |
366.07 |
| Aug 31 2023 |
1898 |
366.07 |
| Aug 24 2023 |
1869 |
366.07 |
| Aug 17 2023 |
1885 |
366.07 |
| Aug 10 2023 |
1888 |
366.07 |
| Aug 03 2023 |
1887 |
366.07 |
| Jul 27 2023 |
1874 |
366.07 |
| Jul 20 2023 |
1897 |
366.07 |
| Jul 13 2023 |
1897 |
366.07 |
| Jul 06 2023 |
1895 |
366.07 |
| Jun 29 2023 |
1886 |
366.07 |
| Jun 22 2023 |
1886 |
366.07 |
| Jun 15 2023 |
1886 |
366.07 |
| Jun 08 2023 |
1890 |
366.07 |
| Jun 01 2023 |
1873 |
366.07 |
| May 25 2023 |
1857 |
366.07 |
| May 18 2023 |
1857 |
366.07 |
| May 11 2023 |
1857 |
366.07 |
| May 04 2023 |
1856 |
366.07 |
| Apr 27 2023 |
1858 |
366.07 |
| Apr 20 2023 |
1858 |
366.07 |
| Apr 13 2023 |
1858 |
366.07 |
| Apr 06 2023 |
1861 |
366.07 |
| Mar 30 2023 |
1884 |
366.07 |
| Mar 23 2023 |
1884 |
366.07 |
| Mar 16 2023 |
1884 |
366.07 |
| Mar 09 2023 |
1884 |
366.07 |
| Mar 02 2023 |
1860 |
366.07 |
| Feb 23 2023 |
1860 |
366.07 |
| Feb 16 2023 |
1869 |
366.07 |
| Feb 09 2023 |
1886 |
366.07 |
| Feb 02 2023 |
1898 |
366.07 |
| Jan 26 2023 |
1898 |
366.07 |
| Jan 19 2023 |
1909 |
366.07 |
| Jan 12 2023 |
1841 |
366.07 |
| Jan 05 2023 |
2144 |
366.07 |
| Dec 29 2022 |
2136 |
366.07 |
| Dec 22 2022 |
2579 |
366.07 |
| Dec 15 2022 |
2532 |
366.07 |
| Dec 08 2022 |
2548 |
366.07 |
| Dec 01 2022 |
2534 |
366.07 |
| Nov 24 2022 |
2529 |
366.07 |
| Nov 17 2022 |
2516 |
366.07 |
| Nov 10 2022 |
2520 |
366.07 |
| Nov 03 2022 |
2490 |
366.07 |
| Oct 27 2022 |
2425 |
366.07 |
| Nov 18 2021 |
2495 |
359.05 |
| Nov 11 2021 |
2509 |
359.05 |
| Nov 04 2021 |
2510 |
359.05 |
| Oct 28 2021 |
2477 |
359.05 |
| Oct 21 2021 |
2565 |
359.05 |
| Oct 14 2021 |
2569 |
359.05 |
| Oct 07 2021 |
2397 |
359.05 |
| Sep 30 2021 |
2382 |
359.05 |
| Sep 23 2021 |
2292 |
359.05 |
| Sep 16 2021 |
2257 |
359.05 |
| Sep 09 2021 |
2269 |
360.97 |
| Sep 02 2021 |
2294 |
360.97 |
| Aug 26 2021 |
2287 |
360.97 |
| Aug 19 2021 |
2288 |
360.97 |
| Aug 12 2021 |
2284 |
360.97 |
| Aug 05 2021 |
2320 |
360.97 |
| Jul 29 2021 |
2338 |
360.97 |
| Jun 03 2021 |
2371 |
360.97 |
| Nov 20 2020 |
3828 |
359.05 |
| Nov 13 2020 |
4042 |
359.05 |
| Nov 06 2020 |
4330 |
359.05 |
| Oct 30 2020 |
4584 |
359.05 |
| Oct 23 2020 |
4880 |
359.05 |
| Oct 16 2020 |
5059 |
359.05 |
| Oct 09 2020 |
5245 |
359.05 |
| Oct 02 2020 |
5410 |
359.05 |
| Sep 25 2020 |
5531 |
359.05 |
| Sep 18 2020 |
5671 |
359.05 |
| Sep 11 2020 |
5860 |
360.97 |
| Sep 04 2020 |
5929 |
360.97 |
| Aug 28 2020 |
5964 |
360.97 |
| Aug 21 2020 |
5996 |
360.97 |
| Aug 14 2020 |
6000 |
360.97 |
| Aug 07 2020 |
6059 |
360.97 |
| Jul 31 2020 |
6084 |
360.97 |
| Jul 24 2020 |
6084 |
360.97 |
| Jul 17 2020 |
6098 |
360.97 |
| Jul 10 2020 |
6118 |
360.97 |
| Jul 03 2020 |
6138 |
360.97 |
| Jun 26 2020 |
6138 |
360.97 |
| Jun 19 2020 |
6138 |
360.97 |
| Jun 12 2020 |
6141 |
360.97 |
| Jun 05 2020 |
6152 |
360.97 |
| May 29 2020 |
6164 |
360.97 |
| May 22 2020 |
6172 |
360.97 |
| May 15 2020 |
6172 |
360.97 |
| May 08 2020 |
6173 |
360.97 |
| May 01 2020 |
6176 |
360.97 |
| Apr 24 2020 |
6198 |
360.97 |
| Apr 17 2020 |
6198 |
360.97 |
| Apr 10 2020 |
6198 |
360.97 |
| Apr 03 2020 |
6198 |
360.97 |
| Mar 27 2020 |
6198 |
360.97 |
| Mar 20 2020 |
6201 |
360.97 |
| Mar 13 2020 |
6201 |
360.97 |
| Mar 06 2020 |
6201 |
360.97 |
| Feb 28 2020 |
6208 |
360.97 |
| Feb 21 2020 |
6229 |
360.97 |
| Feb 14 2020 |
6235 |
360.97 |
| Feb 07 2020 |
6244 |
360.97 |
| Jan 31 2020 |
6259 |
360.97 |
| Jan 24 2020 |
6001 |
360.97 |
| Jan 17 2020 |
6020 |
360.97 |
| Jan 10 2020 |
6437 |
360.97 |
| Jan 03 2020 |
6411 |
360.97 |
| Dec 27 2019 |
6417 |
360.97 |
| Dec 20 2019 |
6427 |
360.97 |
| Dec 13 2019 |
6439 |
360.97 |
| Dec 06 2019 |
6388 |
362.9 |
| Nov 29 2019 |
6392 |
361.39 |
| Nov 22 2019 |
6437 |
361.39 |
| Nov 15 2019 |
7584 |
377.39 |
| Nov 08 2019 |
7623 |
377.39 |
| Nov 01 2019 |
9109 |
395.49 |
| Oct 25 2019 |
9433 |
399.76 |
| Oct 18 2019 |
9195 |
399.76 |
| Oct 11 2019 |
9320 |
399.76 |
| Oct 04 2019 |
8975 |
394.98 |
| Sep 27 2019 |
8986 |
394.98 |
| Sep 20 2019 |
10286 |
412.35 |
| Sep 13 2019 |
8910 |
395.3 |
| Sep 06 2019 |
8676 |
395.3 |
| Aug 30 2019 |
8722 |
395.3 |
| Aug 23 2019 |
8746 |
395.3 |
| Aug 16 2019 |
8687 |
395.3 |
| Aug 09 2019 |
8687 |
395.3 |
| Aug 02 2019 |
8691 |
395.3 |
| Jul 26 2019 |
8697 |
395.3 |
| Jul 19 2019 |
8708 |
395.3 |
| Jul 12 2019 |
8727 |
395.3 |
| Jul 05 2019 |
8733 |
395.3 |
| Jun 28 2019 |
8747 |
395.3 |
| Jun 21 2019 |
8763 |
395.3 |
| Jun 14 2019 |
8759 |
395.3 |
| Jun 07 2019 |
8757 |
395.3 |
| May 31 2019 |
8776 |
395.3 |
| May 24 2019 |
8771 |
395.3 |
| May 17 2019 |
8788 |
395.3 |
| May 10 2019 |
8782 |
395.3 |
| May 03 2019 |
8791 |
395.3 |
| Apr 26 2019 |
8786 |
395.3 |
| Apr 19 2019 |
8790 |
395.3 |
| Apr 12 2019 |
8793 |
395.3 |
| Apr 05 2019 |
8793 |
395.3 |
| Mar 29 2019 |
8793 |
395.3 |
| Mar 22 2019 |
8794 |
395.3 |
| Mar 15 2019 |
8804 |
395.3 |
| Mar 08 2019 |
8767 |
395.3 |
| Mar 01 2019 |
8770 |
395.3 |
| Feb 22 2019 |
8762 |
395.3 |
| Feb 15 2019 |
8771 |
395.3 |
| Feb 08 2019 |
8758 |
395.3 |
| Feb 01 2019 |
8781 |
395.3 |
| Jan 25 2019 |
8780 |
395.3 |
| Jan 18 2019 |
8447 |
395.3 |
| Jan 11 2019 |
8096 |
385.65 |
| Jan 04 2019 |
8153 |
385.65 |
| Dec 28 2018 |
8161 |
385.65 |
| Dec 21 2018 |
8103 |
385.65 |
| Dec 14 2018 |
9220 |
398.85 |
| Dec 07 2018 |
9299 |
398.85 |
| Nov 30 2018 |
8576 |
388.71 |
| Nov 23 2018 |
8638 |
388.71 |
| Nov 16 2018 |
8504 |
385.8 |
| Nov 09 2018 |
8954 |
391.69 |
| Nov 02 2018 |
8977 |
391.69 |
| Oct 26 2018 |
8182 |
384.26 |
| Oct 19 2018 |
8208 |
384.26 |
| Oct 12 2018 |
8155 |
384.26 |
| Oct 05 2018 |
7668 |
380.25 |
| Sep 28 2018 |
7310 |
375.37 |
| Sep 21 2018 |
7334 |
375.37 |
| Sep 14 2018 |
7718 |
381.52 |
| Sep 07 2018 |
7733 |
381.52 |
| Aug 31 2018 |
7691 |
381.52 |
| Aug 24 2018 |
7657 |
381.52 |
| Aug 17 2018 |
7653 |
381.52 |
| Aug 10 2018 |
7655 |
381.52 |
| Aug 03 2018 |
7667 |
381.52 |
| Jul 27 2018 |
7675 |
381.52 |
| Jul 20 2018 |
7677 |
381.52 |
| Jul 13 2018 |
7676 |
381.52 |
| Jul 06 2018 |
7669 |
381.52 |
| Jun 29 2018 |
7713 |
381.52 |
| Jun 22 2018 |
7713 |
381.52 |
| Jun 15 2018 |
7724 |
381.52 |
| Jun 08 2018 |
7740 |
381.52 |
| Jun 01 2018 |
7731 |
381.52 |
| May 25 2018 |
7740 |
381.52 |
| May 18 2018 |
7738 |
381.52 |
| May 11 2018 |
7751 |
381.52 |
| May 04 2018 |
7790 |
381.52 |
| Apr 27 2018 |
7785 |
381.52 |
| Apr 20 2018 |
7805 |
381.52 |
| Apr 13 2018 |
7804 |
381.52 |
| Apr 06 2018 |
7804 |
381.52 |
| Mar 30 2018 |
7804 |
381.52 |
| Mar 23 2018 |
7804 |
381.52 |
| Mar 16 2018 |
7798 |
381.52 |
| Mar 09 2018 |
7798 |
381.52 |
| Mar 02 2018 |
7799 |
381.52 |
| Feb 23 2018 |
7799 |
381.52 |
| Feb 16 2018 |
7805 |
381.52 |
| Feb 09 2018 |
7802 |
381.52 |
| Feb 02 2018 |
8364 |
389.05 |
| Jan 26 2018 |
8390 |
389.05 |
| Jan 19 2018 |
8369 |
389.05 |
| Jan 12 2018 |
8070 |
389.05 |
| Jan 05 2018 |
8296 |
389.05 |
| Dec 29 2017 |
8309 |
389.05 |
| Dec 22 2017 |
8303 |
389.05 |
| Dec 15 2017 |
8267 |
389.05 |
| Dec 08 2017 |
8472 |
389.05 |
| Dec 01 2017 |
9231 |
398.22 |
| Nov 24 2017 |
9248 |
398.22 |
| Nov 17 2017 |
9264 |
398.22 |
| Nov 10 2017 |
9791 |
400.94 |
| Nov 03 2017 |
9784 |
400.94 |
| Oct 27 2017 |
10392 |
408.8 |
| Oct 20 2017 |
10090 |
405.16 |
| Oct 13 2017 |
9891 |
405.16 |
| Oct 06 2017 |
11654 |
424.11 |
| Sep 29 2017 |
10795 |
415.72 |
| Sep 22 2017 |
10779 |
415.72 |
| Sep 15 2017 |
10809 |
415.72 |
| Sep 08 2017 |
10741 |
415.72 |
| Sep 01 2017 |
10755 |
415.72 |
| Aug 25 2017 |
10779 |
415.72 |
| Aug 18 2017 |
10798 |
415.72 |
| Aug 11 2017 |
10747 |
415.72 |
| Aug 04 2017 |
10768 |
415.72 |
| Jul 28 2017 |
10767 |
415.72 |
| Jul 21 2017 |
10789 |
415.72 |
| Jul 14 2017 |
10795 |
415.72 |
| Jul 07 2017 |
10791 |
415.72 |
| Jun 30 2017 |
10803 |
415.72 |
| Jun 23 2017 |
10800 |
415.72 |
| Jun 16 2017 |
10804 |
415.72 |
| Jun 09 2017 |
10775 |
415.72 |
| Jun 02 2017 |
10772 |
415.72 |
| May 26 2017 |
10651 |
415.72 |
| May 19 2017 |
10673 |
415.72 |
| May 12 2017 |
10629 |
415.72 |
| May 05 2017 |
10603 |
415.72 |
| Apr 28 2017 |
10588 |
415.72 |
| Apr 21 2017 |
10573 |
415.72 |
| Apr 14 2017 |
10585 |
415.72 |
| Apr 07 2017 |
10586 |
415.72 |
| Mar 31 2017 |
10586 |
415.72 |
| Mar 24 2017 |
10587 |
415.72 |
| Mar 17 2017 |
10576 |
415.72 |
| Mar 10 2017 |
10587 |
415.72 |
| Mar 03 2017 |
10587 |
415.72 |
| Feb 24 2017 |
10591 |
415.72 |
| Feb 17 2017 |
10606 |
415.72 |
| Feb 10 2017 |
10625 |
415.72 |
| Feb 03 2017 |
10618 |
415.72 |
| Jan 27 2017 |
10632 |
415.72 |
| Jan 20 2017 |
10647 |
415.72 |
| Jan 13 2017 |
10658 |
415.72 |
| Jan 06 2017 |
10833 |
415.72 |
| Dec 30 2016 |
10898 |
415.72 |
| Dec 23 2016 |
10893 |
415.72 |
| Dec 16 2016 |
10933 |
415.72 |
| Dec 09 2016 |
10973 |
415.72 |
| Dec 02 2016 |
10063 |
404.74 |
| Nov 25 2016 |
10015 |
404.74 |
| Nov 18 2016 |
10095 |
404.74 |
| Nov 11 2016 |
10253 |
405.36 |
| Nov 04 2016 |
8977 |
391.97 |
| Oct 28 2016 |
9057 |
393.91 |
| Oct 21 2016 |
7031 |
369.38 |
| Oct 14 2016 |
6600 |
364.52 |
| Oct 07 2016 |
6598 |
364.52 |
| Sep 30 2016 |
6546 |
364.52 |
| Sep 23 2016 |
5918 |
357.29 |
| Sep 16 2016 |
5784 |
357.29 |
| Sep 09 2016 |
5795 |
357.29 |
| Sep 02 2016 |
5775 |
357.29 |
| Aug 26 2016 |
5783 |
357.29 |
| Aug 19 2016 |
5627 |
357.29 |
| Aug 12 2016 |
5620 |
357.29 |
| Aug 05 2016 |
5633 |
357.29 |
| Jul 29 2016 |
5634 |
357.29 |
| Jul 22 2016 |
5622 |
357.29 |
| Jun 28 2016 |
5623 |
357.29 |
| Jun 21 2016 |
5636 |
357.29 |
| Jun 14 2016 |
5636 |
357.29 |
| Jun 07 2016 |
5636 |
357.29 |
| May 31 2016 |
5636 |
357.29 |
| May 24 2016 |
5636 |
357.29 |
| May 17 2016 |
5631 |
357.29 |
| May 10 2016 |
5631 |
357.29 |
| May 03 2016 |
5631 |
357.29 |
| Apr 26 2016 |
5631 |
357.29 |
| Apr 19 2016 |
5628 |
357.29 |
| Apr 12 2016 |
5641 |
357.29 |
| Apr 05 2016 |
5641 |
357.29 |
| Mar 29 2016 |
5641 |
357.29 |
| Mar 22 2016 |
5640 |
357.29 |
| Mar 15 2016 |
5638 |
357.29 |
| Mar 08 2016 |
5643 |
357.29 |
| Mar 01 2016 |
5639 |
357.29 |
| Feb 23 2016 |
5633 |
357.29 |
| Feb 16 2016 |
5607 |
357.29 |
| Feb 09 2016 |
5607 |
357.29 |
| Feb 02 2016 |
5572 |
357.29 |
| Jan 26 2016 |
5586 |
357.29 |
| Jan 19 2016 |
5593 |
357.29 |
| Jan 12 2016 |
5304 |
357.29 |
| Jan 05 2016 |
5512 |
357.29 |
| Dec 29 2015 |
5513 |
357.29 |
| Dec 22 2015 |
5445 |
357.29 |
| Dec 15 2015 |
5379 |
357.29 |
| Dec 08 2015 |
5473 |
357.29 |
| Dec 01 2015 |
5433 |
357.29 |
| Nov 24 2015 |
5378 |
357.29 |
| Nov 17 2015 |
5157 |
357.29 |
| Nov 10 2015 |
5391 |
360.93 |
| Nov 03 2015 |
5445 |
360.93 |
| Oct 27 2015 |
6721 |
379.68 |
| Oct 20 2015 |
6938 |
383.17 |
| Oct 13 2015 |
6633 |
383.17 |
| Oct 06 2015 |
6676 |
383.17 |
| Sep 29 2015 |
10357 |
426.04 |
| Sep 22 2015 |
27034 |
426.04 |
| Sep 15 2015 |
28815 |
426.04 |
| Sep 14 2015 |
15321 |
479.46 |
| Sep 07 2015 |
15321 |
479.46 |
| Aug 31 2015 |
15329 |
479.46 |
| Aug 24 2015 |
15251 |
479.46 |
| Aug 17 2015 |
15274 |
479.46 |
| Aug 10 2015 |
15287 |
479.46 |
| Aug 03 2015 |
15287 |
479.46 |
| Jul 27 2015 |
15287 |
479.46 |
| Jul 20 2015 |
15286 |
479.46 |
| Jul 13 2015 |
15286 |
479.46 |
| Jul 06 2015 |
15286 |
479.46 |
| Jun 29 2015 |
15286 |
479.46 |
| Jun 22 2015 |
15286 |
479.46 |
| Jun 15 2015 |
15286 |
479.46 |
| Jun 08 2015 |
15395 |
479.46 |
| Jun 01 2015 |
15395 |
479.46 |
| May 25 2015 |
15395 |
479.46 |
| May 18 2015 |
15395 |
479.46 |
| May 11 2015 |
15395 |
479.46 |
| May 04 2015 |
15395 |
479.46 |
| Apr 27 2015 |
15379 |
479.46 |
| Apr 20 2015 |
15365 |
479.46 |
| Apr 13 2015 |
15365 |
479.46 |
| Apr 06 2015 |
15389 |
479.46 |
| Mar 30 2015 |
15389 |
479.46 |
| Mar 23 2015 |
15407 |
479.46 |
| Mar 16 2015 |
15398 |
479.46 |
| Mar 09 2015 |
15397 |
479.46 |
| Mar 02 2015 |
15388 |
479.46 |
| Feb 23 2015 |
15278 |
479.46 |
| Feb 16 2015 |
15260 |
479.46 |
| Feb 09 2015 |
15271 |
479.46 |
| Feb 02 2015 |
15275 |
479.46 |
| Jan 26 2015 |
15255 |
479.46 |
| Jan 19 2015 |
15239 |
479.46 |
| Jan 12 2015 |
15117 |
479.46 |
| Jan 05 2015 |
15419 |
479.46 |
| Dec 29 2014 |
15412 |
479.46 |
| Dec 22 2014 |
15467 |
479.46 |
| Dec 15 2014 |
15227 |
479.46 |
| Dec 08 2014 |
15350 |
479.46 |
| Dec 01 2014 |
15395 |
479.46 |
