| Dec 02 2016 |
35284 |
706.98 |
| Nov 25 2016 |
35135 |
706.98 |
| Nov 18 2016 |
35901 |
706.98 |
| Nov 11 2016 |
36094 |
688.67 |
| Nov 04 2016 |
36355 |
688.67 |
| Oct 28 2016 |
36409 |
688.67 |
| Oct 21 2016 |
36920 |
699.72 |
| Oct 14 2016 |
37089 |
699.72 |
| Oct 07 2016 |
36781 |
697.1 |
| Sep 30 2016 |
36704 |
697.1 |
| Sep 23 2016 |
36115 |
697.1 |
| Sep 16 2016 |
35525 |
697.1 |
| Sep 09 2016 |
34827 |
697.1 |
| Sep 02 2016 |
34704 |
697.1 |
| Aug 26 2016 |
34751 |
697.1 |
| Aug 19 2016 |
34162 |
697.1 |
| Aug 12 2016 |
34153 |
697.1 |
| Aug 05 2016 |
34174 |
697.1 |
| Jul 29 2016 |
34176 |
697.1 |
| Jul 22 2016 |
34143 |
697.1 |
| Jun 28 2016 |
34145 |
697.1 |
| Jun 21 2016 |
34232 |
697.1 |
| Jun 14 2016 |
34232 |
697.1 |
| Jun 07 2016 |
34234 |
697.1 |
| May 31 2016 |
34241 |
697.1 |
| May 24 2016 |
34241 |
697.1 |
| May 17 2016 |
34212 |
697.1 |
| May 10 2016 |
34213 |
697.1 |
| May 03 2016 |
34219 |
697.1 |
| Apr 26 2016 |
34214 |
697.1 |
| Apr 19 2016 |
34158 |
697.1 |
| Apr 12 2016 |
34235 |
697.1 |
| Apr 05 2016 |
34235 |
697.1 |
| Mar 29 2016 |
34235 |
697.1 |
| Mar 22 2016 |
34212 |
697.1 |
| Mar 15 2016 |
34213 |
697.1 |
| Mar 08 2016 |
34237 |
697.1 |
| Mar 01 2016 |
34232 |
697.1 |
| Feb 23 2016 |
34226 |
697.1 |
| Feb 16 2016 |
34137 |
697.1 |
| Feb 09 2016 |
34137 |
697.1 |
| Feb 02 2016 |
34069 |
697.1 |
| Jan 26 2016 |
34118 |
697.1 |
| Jan 19 2016 |
34133 |
697.1 |
| Jan 12 2016 |
33725 |
697.1 |
| Jan 05 2016 |
34228 |
697.1 |
| Dec 29 2015 |
34275 |
697.1 |
| Dec 22 2015 |
34034 |
697.1 |
| Dec 15 2015 |
33893 |
697.1 |
| Dec 08 2015 |
34286 |
697.1 |
| Dec 01 2015 |
34698 |
707.96 |
| Nov 24 2015 |
34402 |
707.96 |
| Nov 17 2015 |
34258 |
717.94 |
| Nov 10 2015 |
34560 |
729.83 |
| Nov 03 2015 |
34744 |
729.83 |
| Oct 27 2015 |
34942 |
729.83 |
| Oct 20 2015 |
35004 |
732.5 |
| Oct 13 2015 |
34375 |
732.5 |
| Oct 06 2015 |
34467 |
754.14 |
| Sep 29 2015 |
34258 |
754.14 |
| Sep 22 2015 |
12366 |
754.14 |
| Sep 15 2015 |
26841 |
754.14 |
| Sep 14 2015 |
32777 |
754.14 |
| Sep 07 2015 |
32610 |
754.14 |
| Aug 31 2015 |
32735 |
754.14 |
| Aug 24 2015 |
32623 |
754.14 |
| Aug 17 2015 |
32696 |
754.14 |
| Aug 10 2015 |
32714 |
754.14 |
| Aug 03 2015 |
32713 |
754.14 |
| Jul 27 2015 |
32713 |
754.14 |
| Jul 20 2015 |
32712 |
754.14 |
| Jul 13 2015 |
32713 |
754.14 |
| Jul 06 2015 |
32713 |
754.14 |
| Jun 29 2015 |
32713 |
754.14 |
| Jun 22 2015 |
32713 |
754.14 |
| Jun 15 2015 |
32713 |
754.14 |
| Jun 08 2015 |
32947 |
754.14 |
| Jun 01 2015 |
32947 |
754.14 |
| May 25 2015 |
32947 |
754.14 |
| May 18 2015 |
32947 |
754.14 |
| May 11 2015 |
32947 |
754.14 |
| May 04 2015 |
32947 |
754.14 |
| Apr 27 2015 |
32908 |
754.14 |
| Apr 20 2015 |
32890 |
754.14 |
| Apr 13 2015 |
32888 |
754.14 |
| Apr 06 2015 |
32941 |
754.14 |
| Mar 30 2015 |
32941 |
754.14 |
| Mar 23 2015 |
32963 |
754.14 |
| Mar 16 2015 |
32908 |
754.14 |
| Mar 09 2015 |
32906 |
754.14 |
| Mar 02 2015 |
32883 |
754.14 |
| Feb 23 2015 |
32679 |
754.14 |
| Feb 16 2015 |
32645 |
754.14 |
| Feb 09 2015 |
32655 |
754.14 |
| Feb 02 2015 |
32667 |
754.14 |
| Jan 26 2015 |
32645 |
754.14 |
| Jan 19 2015 |
32612 |
754.14 |
| Jan 12 2015 |
32469 |
754.14 |
| Jan 05 2015 |
32794 |
754.14 |
| Dec 29 2014 |
32816 |
754.14 |
| Dec 22 2014 |
32872 |
754.14 |
| Dec 15 2014 |
32419 |
754.14 |
| Dec 08 2014 |
32826 |
758.46 |
| Dec 01 2014 |
33031 |
766.49 |
| Nov 24 2014 |
33021 |
766.49 |
