| Dec 02 2016 |
33683 |
663.04 |
| Nov 25 2016 |
33528 |
663.04 |
| Nov 18 2016 |
34232 |
663.04 |
| Nov 11 2016 |
34883 |
663.04 |
| Nov 04 2016 |
35101 |
663.04 |
| Oct 28 2016 |
35573 |
670.78 |
| Oct 21 2016 |
35738 |
670.78 |
| Oct 14 2016 |
35927 |
670.78 |
| Oct 07 2016 |
35976 |
676.62 |
| Sep 30 2016 |
35907 |
676.62 |
| Sep 23 2016 |
35317 |
676.62 |
| Sep 16 2016 |
34745 |
676.62 |
| Sep 09 2016 |
34088 |
676.62 |
| Sep 02 2016 |
33967 |
676.62 |
| Aug 26 2016 |
34017 |
676.62 |
| Aug 19 2016 |
33433 |
676.62 |
| Aug 12 2016 |
33424 |
676.62 |
| Aug 05 2016 |
33445 |
676.62 |
| Jul 29 2016 |
33447 |
676.62 |
| Jul 22 2016 |
33414 |
676.62 |
| Jun 28 2016 |
33416 |
676.62 |
| Jun 21 2016 |
33503 |
676.62 |
| Jun 14 2016 |
33503 |
676.62 |
| Jun 07 2016 |
33505 |
676.62 |
| May 31 2016 |
33512 |
676.62 |
| May 24 2016 |
33512 |
676.62 |
| May 17 2016 |
33483 |
676.62 |
| May 10 2016 |
33484 |
676.62 |
| May 03 2016 |
33490 |
676.62 |
| Apr 26 2016 |
33485 |
676.62 |
| Apr 19 2016 |
33430 |
676.62 |
| Apr 12 2016 |
33506 |
676.62 |
| Apr 05 2016 |
33506 |
676.62 |
| Mar 29 2016 |
33506 |
676.62 |
| Mar 22 2016 |
33483 |
676.62 |
| Mar 15 2016 |
33484 |
676.62 |
| Mar 08 2016 |
33508 |
676.62 |
| Mar 01 2016 |
33503 |
676.62 |
| Feb 23 2016 |
33499 |
676.62 |
| Feb 16 2016 |
33410 |
676.62 |
| Feb 09 2016 |
33410 |
676.62 |
| Feb 02 2016 |
33342 |
676.62 |
| Jan 26 2016 |
33390 |
676.62 |
| Jan 19 2016 |
33406 |
676.62 |
| Jan 12 2016 |
32988 |
676.62 |
| Jan 05 2016 |
33490 |
676.62 |
| Dec 29 2015 |
33538 |
676.62 |
| Dec 22 2015 |
33301 |
676.62 |
| Dec 15 2015 |
33163 |
676.62 |
| Dec 08 2015 |
33542 |
676.62 |
| Dec 01 2015 |
34233 |
690.52 |
| Nov 24 2015 |
33937 |
690.52 |
| Nov 17 2015 |
34037 |
707.35 |
| Nov 10 2015 |
34164 |
707.35 |
| Nov 03 2015 |
34354 |
707.35 |
| Oct 27 2015 |
34733 |
716.96 |
| Oct 20 2015 |
34773 |
716.96 |
| Oct 13 2015 |
34136 |
716.96 |
| Oct 06 2015 |
34222 |
731.3 |
| Sep 29 2015 |
34026 |
731.3 |
| Sep 22 2015 |
32882 |
731.3 |
| Sep 15 2015 |
33040 |
731.3 |
| Sep 14 2015 |
32572 |
731.3 |
| Sep 07 2015 |
32410 |
731.3 |
| Aug 31 2015 |
32531 |
731.3 |
| Aug 24 2015 |
32419 |
731.3 |
| Aug 17 2015 |
32492 |
731.3 |
| Aug 10 2015 |
32511 |
731.3 |
| Aug 03 2015 |
32510 |
731.3 |
| Jul 27 2015 |
32510 |
731.3 |
| Jul 20 2015 |
32509 |
731.3 |
| Jul 13 2015 |
32510 |
731.3 |
| Jul 06 2015 |
32510 |
731.3 |
| Jun 29 2015 |
32510 |
731.3 |
| Jun 22 2015 |
32510 |
731.3 |
| Jun 15 2015 |
32510 |
731.3 |
| Jun 08 2015 |
32744 |
731.3 |
| Jun 01 2015 |
32744 |
731.3 |
| May 25 2015 |
32744 |
731.3 |
| May 18 2015 |
32744 |
731.3 |
| May 11 2015 |
32744 |
731.3 |
| May 04 2015 |
32744 |
731.3 |
| Apr 27 2015 |
32705 |
731.3 |
| Apr 20 2015 |
32687 |
731.3 |
| Apr 13 2015 |
32685 |
731.3 |
| Apr 06 2015 |
32738 |
731.3 |
| Mar 30 2015 |
32738 |
731.3 |
| Mar 23 2015 |
32760 |
731.3 |
| Mar 16 2015 |
32705 |
731.3 |
| Mar 09 2015 |
32703 |
731.3 |
| Mar 02 2015 |
32681 |
731.3 |
| Feb 23 2015 |
32477 |
731.3 |
| Feb 16 2015 |
32443 |
731.3 |
| Feb 09 2015 |
32453 |
731.3 |
| Feb 02 2015 |
32465 |
731.3 |
| Jan 26 2015 |
32443 |
731.3 |
| Jan 19 2015 |
32410 |
731.3 |
| Jan 12 2015 |
32265 |
731.3 |
| Jan 05 2015 |
32593 |
731.3 |
| Dec 29 2014 |
32614 |
731.3 |
| Dec 22 2014 |
32672 |
731.3 |
| Dec 15 2014 |
32215 |
731.3 |
| Dec 08 2014 |
32630 |
735.62 |
| Dec 01 2014 |
33030 |
766.49 |
| Nov 24 2014 |
33020 |
766.49 |
