| Nov 24 2015 |
34283 |
703.29 |
| Nov 17 2015 |
33947 |
704.24 |
| Nov 10 2015 |
34090 |
704.24 |
| Nov 03 2015 |
34261 |
704.24 |
| Oct 27 2015 |
34452 |
704.24 |
| Oct 20 2015 |
34513 |
704.24 |
| Oct 13 2015 |
33878 |
704.24 |
| Oct 06 2015 |
33767 |
704.24 |
| Sep 29 2015 |
33591 |
704.24 |
| Sep 22 2015 |
30508 |
704.24 |
| Sep 15 2015 |
8715 |
704.24 |
| Sep 14 2015 |
32176 |
704.24 |
| Sep 07 2015 |
32031 |
704.24 |
| Aug 31 2015 |
32161 |
704.24 |
| Aug 24 2015 |
32045 |
704.24 |
| Aug 17 2015 |
32115 |
704.24 |
| Aug 10 2015 |
32133 |
704.24 |
| Aug 03 2015 |
32132 |
704.24 |
| Jul 27 2015 |
32132 |
704.24 |
| Jul 20 2015 |
32131 |
704.24 |
| Jul 13 2015 |
32132 |
704.24 |
| Jul 06 2015 |
32132 |
704.24 |
| Jun 29 2015 |
32132 |
704.24 |
| Jun 22 2015 |
32132 |
704.24 |
| Jun 15 2015 |
32132 |
704.24 |
| Jun 08 2015 |
32366 |
704.24 |
| Jun 01 2015 |
32366 |
704.24 |
| May 25 2015 |
32366 |
704.24 |
| May 18 2015 |
32366 |
704.24 |
| May 11 2015 |
32366 |
704.24 |
| May 04 2015 |
32366 |
704.24 |
| Apr 27 2015 |
32327 |
704.24 |
| Apr 20 2015 |
32309 |
704.24 |
| Apr 13 2015 |
32307 |
704.24 |
| Apr 06 2015 |
32359 |
704.24 |
| Mar 30 2015 |
32359 |
704.24 |
| Mar 23 2015 |
32381 |
704.24 |
| Mar 16 2015 |
32328 |
704.24 |
| Mar 09 2015 |
32326 |
704.24 |
| Mar 02 2015 |
32301 |
704.24 |
| Feb 23 2015 |
32097 |
704.24 |
| Feb 16 2015 |
32062 |
704.24 |
| Feb 09 2015 |
32072 |
704.24 |
| Feb 02 2015 |
32084 |
704.24 |
| Jan 26 2015 |
32062 |
704.24 |
| Jan 19 2015 |
32030 |
704.24 |
| Jan 12 2015 |
31887 |
704.24 |
| Jan 05 2015 |
32211 |
704.24 |
| Dec 29 2014 |
32234 |
704.24 |
| Dec 22 2014 |
32295 |
704.24 |
| Dec 15 2014 |
31846 |
704.24 |
| Dec 08 2014 |
32272 |
707.98 |
| Dec 01 2014 |
32496 |
712.67 |
| Nov 24 2014 |
32494 |
712.67 |
