| Apr 26 2024 |
6511 |
522.2 |
| Apr 25 2024 |
6511 |
522.2 |
| Apr 18 2024 |
6511 |
522.2 |
| Apr 11 2024 |
6524 |
522.2 |
| Apr 04 2024 |
6524 |
522.2 |
| Mar 28 2024 |
6524 |
522.2 |
| Mar 21 2024 |
6524 |
522.2 |
| Mar 14 2024 |
6524 |
522.2 |
| Mar 07 2024 |
6524 |
522.2 |
| Feb 29 2024 |
6524 |
522.2 |
| Feb 22 2024 |
6528 |
522.2 |
| Feb 15 2024 |
6532 |
522.2 |
| Feb 08 2024 |
6535 |
522.2 |
| Feb 01 2024 |
6540 |
522.2 |
| Jan 25 2024 |
6533 |
522.2 |
| Jan 18 2024 |
6564 |
522.2 |
| Jan 11 2024 |
6665 |
522.2 |
| Jan 04 2024 |
6686 |
522.2 |
| Dec 28 2023 |
6679 |
522.2 |
| Dec 21 2023 |
6670 |
522.2 |
| Dec 14 2023 |
6711 |
522.2 |
| Dec 07 2023 |
6747 |
522.2 |
| Nov 30 2023 |
6952 |
522.2 |
| Nov 23 2023 |
6970 |
522.2 |
| Nov 16 2023 |
7214 |
522.2 |
| Nov 09 2023 |
7329 |
531.5 |
| Nov 02 2023 |
7329 |
531.5 |
| Oct 26 2023 |
7207 |
530.61 |
| Oct 19 2023 |
7303 |
530.61 |
| Oct 12 2023 |
7082 |
530.61 |
| Oct 05 2023 |
7182 |
530.61 |
| Sep 28 2023 |
7221 |
535.53 |
| Sep 21 2023 |
7253 |
537.25 |
| Sep 14 2023 |
7383 |
537.25 |
| Sep 07 2023 |
7419 |
538.19 |
| Aug 31 2023 |
7466 |
538.19 |
| Aug 24 2023 |
7459 |
538.19 |
| Aug 17 2023 |
7445 |
538.19 |
| Aug 10 2023 |
7446 |
538.19 |
| Aug 03 2023 |
7457 |
538.19 |
| Jul 27 2023 |
7445 |
538.19 |
| Jul 20 2023 |
7326 |
538.19 |
| Jul 13 2023 |
7326 |
538.19 |
| Jul 06 2023 |
7297 |
538.19 |
| Jun 29 2023 |
7302 |
538.19 |
| Jun 22 2023 |
7302 |
538.19 |
| Jun 15 2023 |
7302 |
538.19 |
| Jun 08 2023 |
7308 |
538.19 |
| Jun 01 2023 |
7297 |
538.19 |
| May 25 2023 |
7288 |
538.19 |
| May 18 2023 |
7288 |
538.19 |
| May 11 2023 |
7288 |
538.19 |
| May 04 2023 |
7287 |
538.19 |
| Apr 27 2023 |
7288 |
538.19 |
| Apr 20 2023 |
7288 |
538.19 |
| Apr 13 2023 |
7288 |
538.19 |
| Apr 06 2023 |
7302 |
538.19 |
| Mar 30 2023 |
7302 |
538.19 |
| Mar 23 2023 |
7302 |
538.19 |
| Mar 16 2023 |
7302 |
538.19 |
| Mar 09 2023 |
7302 |
538.19 |
| Mar 02 2023 |
7302 |
538.19 |
| Feb 23 2023 |
7302 |
538.19 |
| Feb 16 2023 |
7312 |
538.19 |
| Feb 09 2023 |
7335 |
538.19 |
| Feb 02 2023 |
7351 |
538.19 |
| Jan 26 2023 |
7353 |
538.19 |
| Jan 19 2023 |
7344 |
538.19 |
| Jan 12 2023 |
7290 |
538.19 |
| Jan 05 2023 |
7325 |
538.19 |
| Dec 29 2022 |
7326 |
538.19 |
| Dec 22 2022 |
9835 |
483.56 |
| Dec 15 2022 |
9810 |
483.56 |
| Dec 08 2022 |
9744 |
483.56 |
| Dec 01 2022 |
9633 |
483.56 |
| Nov 24 2022 |
9622 |
483.56 |
| Nov 17 2022 |
9442 |
483.56 |
| Nov 10 2022 |
9281 |
483.56 |
| Nov 03 2022 |
8989 |
483.56 |
| Oct 27 2022 |
8456 |
483.56 |
| Oct 20 2022 |
8158 |
483.56 |
| Oct 13 2022 |
8022 |
483.56 |
| Oct 06 2022 |
7723 |
483.56 |
| Sep 29 2022 |
7500 |
483.56 |
| Sep 22 2022 |
7406 |
483.56 |
| Sep 15 2022 |
7300 |
483.56 |
| Sep 08 2022 |
7286 |
483.56 |
| Sep 01 2022 |
7282 |
483.56 |
| Aug 25 2022 |
7267 |
483.56 |
| Aug 18 2022 |
7263 |
483.56 |
| Aug 11 2022 |
7276 |
483.56 |
| Aug 04 2022 |
7253 |
483.56 |
| Jul 28 2022 |
7253 |
483.56 |
| Jul 21 2022 |
7253 |
483.56 |
| Jul 14 2022 |
7253 |
483.56 |
| Jul 07 2022 |
7253 |
483.56 |
| Jun 30 2022 |
7253 |
483.56 |
| Jun 23 2022 |
7232 |
483.56 |
| Jun 16 2022 |
7232 |
483.56 |
| Jun 09 2022 |
7240 |
483.56 |
| Jun 02 2022 |
7240 |
483.56 |
| May 26 2022 |
7238 |
483.56 |
| May 19 2022 |
7238 |
483.56 |
| May 12 2022 |
7238 |
483.56 |
| May 05 2022 |
7238 |
483.56 |
| Apr 28 2022 |
7228 |
483.56 |
| Apr 21 2022 |
7228 |
483.56 |
| Apr 14 2022 |
7228 |
483.56 |
| Apr 07 2022 |
7228 |
483.56 |
| Mar 31 2022 |
7228 |
483.56 |
| Mar 24 2022 |
7228 |
483.56 |
| Mar 17 2022 |
7218 |
483.56 |
| Mar 10 2022 |
7218 |
483.56 |
| Mar 03 2022 |
7218 |
483.56 |
| Feb 24 2022 |
7208 |
483.56 |
| Feb 17 2022 |
7214 |
483.56 |
| Feb 10 2022 |
7218 |
483.56 |
| Feb 03 2022 |
7232 |
483.56 |
| Jan 27 2022 |
7234 |
483.56 |
| Jan 20 2022 |
7105 |
483.56 |
| Jan 13 2022 |
7135 |
483.56 |
| Jan 06 2022 |
7282 |
483.56 |
| Dec 30 2021 |
7312 |
483.56 |
| Dec 23 2021 |
7330 |
483.56 |
| Dec 16 2021 |
7324 |
483.56 |
| Dec 09 2021 |
7355 |
483.56 |
| Dec 02 2021 |
7456 |
483.56 |
| Nov 25 2021 |
7462 |
483.56 |
| Nov 18 2021 |
7500 |
483.56 |
| Nov 11 2021 |
7506 |
483.83 |
| Nov 04 2021 |
7155 |
465.39 |
| Oct 28 2021 |
7447 |
464.93 |
| Oct 21 2021 |
7399 |
463.28 |
| Oct 14 2021 |
7496 |
463.28 |
| Oct 07 2021 |
7450 |
463.28 |
| Sep 30 2021 |
7868 |
471.32 |
| Sep 23 2021 |
7913 |
466.99 |
| Sep 16 2021 |
8117 |
467.61 |
| Sep 09 2021 |
8242 |
467.61 |
| Sep 02 2021 |
8376 |
467.61 |
| Aug 26 2021 |
8393 |
467.61 |
| Aug 19 2021 |
8412 |
467.61 |
| Aug 12 2021 |
8434 |
467.61 |
| Aug 05 2021 |
8449 |
467.61 |
| Jul 29 2021 |
8455 |
467.61 |
| Jun 03 2021 |
8601 |
467.61 |
| Nov 13 2020 |
10213 |
491.02 |
| Nov 06 2020 |
8945 |
451.6 |
| Oct 30 2020 |
10421 |
465.05 |
| Oct 23 2020 |
11475 |
469.72 |
| Oct 16 2020 |
12095 |
469.72 |
| Oct 09 2020 |
13110 |
475.17 |
| Oct 02 2020 |
13567 |
475.12 |
| Sep 25 2020 |
13481 |
469.84 |
| Sep 18 2020 |
13655 |
467.61 |
| Sep 11 2020 |
13897 |
467.61 |
| Sep 04 2020 |
14142 |
467.61 |
| Aug 28 2020 |
14249 |
467.61 |
| Aug 21 2020 |
14295 |
467.61 |
| Aug 14 2020 |
14313 |
467.61 |
| Aug 07 2020 |
14432 |
467.61 |
| Jul 31 2020 |
14491 |
467.61 |
| Jul 24 2020 |
14491 |
467.61 |
| Jul 17 2020 |
14513 |
467.61 |
| Jul 10 2020 |
14546 |
467.61 |
| Jul 03 2020 |
14612 |
467.61 |
| Jun 26 2020 |
14612 |
467.61 |
| Jun 19 2020 |
14612 |
467.61 |
| Jun 12 2020 |
14623 |
467.61 |
| Jun 05 2020 |
14646 |
467.61 |
| May 29 2020 |
14669 |
467.61 |
| May 22 2020 |
14713 |
467.61 |
| May 15 2020 |
14713 |
467.61 |
| May 08 2020 |
14717 |
467.61 |
| May 01 2020 |
14726 |
467.61 |
| Apr 24 2020 |
14776 |
467.61 |
| Apr 17 2020 |
14777 |
467.61 |
| Apr 10 2020 |
14777 |
467.61 |
| Apr 03 2020 |
14777 |
467.61 |
| Mar 27 2020 |
14777 |
467.61 |
| Mar 20 2020 |
14789 |
467.61 |
| Mar 13 2020 |
14789 |
467.61 |
| Mar 06 2020 |
14789 |
467.61 |
| Feb 28 2020 |
14756 |
467.61 |
| Feb 21 2020 |
14808 |
467.61 |
| Feb 14 2020 |
14818 |
467.61 |
| Feb 07 2020 |
14837 |
467.61 |
| Jan 31 2020 |
14857 |
467.61 |
| Jan 24 2020 |
14489 |
467.61 |
| Jan 17 2020 |
14529 |
467.61 |
| Jan 10 2020 |
15181 |
467.61 |
| Jan 03 2020 |
15076 |
467.61 |
| Dec 27 2019 |
15089 |
467.61 |
| Dec 20 2019 |
15115 |
467.61 |
| Dec 13 2019 |
15184 |
467.61 |
| Dec 06 2019 |
15049 |
467.61 |
| Nov 29 2019 |
15395 |
467.61 |
| Nov 22 2019 |
15459 |
467.61 |
| Nov 15 2019 |
15608 |
467.61 |
| Nov 08 2019 |
17369 |
483.57 |
| Nov 01 2019 |
17539 |
484.52 |
| Oct 25 2019 |
17518 |
484.28 |
| Oct 18 2019 |
17151 |
484.28 |
| Oct 11 2019 |
17704 |
487.19 |
| Oct 04 2019 |
17904 |
488.26 |
| Sep 27 2019 |
18786 |
497.97 |
| Sep 20 2019 |
18672 |
499.92 |
| Sep 13 2019 |
18669 |
499.92 |
| Sep 06 2019 |
18270 |
499.92 |
| Aug 30 2019 |
18325 |
499.92 |
| Aug 23 2019 |
18337 |
499.92 |
| Aug 16 2019 |
18184 |
499.92 |
| Aug 09 2019 |
18184 |
499.92 |
| Aug 02 2019 |
18193 |
499.92 |
| Jul 26 2019 |
18205 |
499.92 |
| Jul 19 2019 |
18223 |
499.92 |
| Jul 12 2019 |
18262 |
499.92 |
| Jul 05 2019 |
18272 |
499.92 |
| Jun 28 2019 |
18313 |
499.92 |
| Jun 21 2019 |
18341 |
499.92 |
| Jun 14 2019 |
18339 |
499.92 |
| Jun 07 2019 |
18318 |
499.92 |
| May 31 2019 |
18349 |
499.92 |
| May 24 2019 |
18352 |
499.92 |
| May 17 2019 |
18381 |
499.92 |
| May 10 2019 |
18372 |
499.92 |
| May 03 2019 |
18393 |
499.92 |
| Apr 26 2019 |
18389 |
499.92 |
| Apr 19 2019 |
18388 |
499.92 |
| Apr 12 2019 |
18392 |
499.92 |
| Apr 05 2019 |
18392 |
499.92 |
| Mar 29 2019 |
18393 |
499.92 |
| Mar 22 2019 |
18381 |
499.92 |
| Mar 15 2019 |
18390 |
499.92 |
| Mar 08 2019 |
18313 |
499.92 |
| Mar 01 2019 |
18319 |
499.92 |
| Feb 22 2019 |
18311 |
499.92 |
| Feb 15 2019 |
18323 |
499.92 |
| Feb 08 2019 |
18297 |
499.92 |
| Feb 01 2019 |
18325 |
499.92 |
| Jan 25 2019 |
18335 |
499.92 |
| Jan 18 2019 |
17863 |
499.92 |
| Jan 11 2019 |
18494 |
499.92 |
| Jan 04 2019 |
18617 |
499.92 |
| Dec 28 2018 |
18587 |
499.92 |
| Dec 21 2018 |
18471 |
499.92 |
| Dec 14 2018 |
18597 |
499.92 |
| Dec 07 2018 |
18802 |
499.92 |
| Nov 30 2018 |
19066 |
499.92 |
| Nov 23 2018 |
19283 |
499.92 |
| Nov 16 2018 |
19663 |
499.92 |
| Nov 09 2018 |
20732 |
510.01 |
| Nov 02 2018 |
20901 |
510.01 |
| Oct 26 2018 |
22576 |
531.04 |
| Oct 19 2018 |
22675 |
531.04 |
| Oct 12 2018 |
21845 |
523.33 |
| Oct 05 2018 |
21585 |
523.33 |
| Sep 28 2018 |
21656 |
523.33 |
| Sep 21 2018 |
21160 |
518.19 |
| Sep 14 2018 |
20892 |
518.19 |
| Sep 07 2018 |
18014 |
489.39 |
| Aug 31 2018 |
17839 |
489.39 |
| Aug 24 2018 |
17757 |
489.39 |
| Aug 17 2018 |
17744 |
489.39 |
| Aug 10 2018 |
17755 |
489.39 |
| Aug 03 2018 |
17778 |
489.39 |
| Jul 27 2018 |
17792 |
489.39 |
| Jul 20 2018 |
17810 |
489.39 |
| Jul 13 2018 |
17814 |
489.39 |
| Jul 06 2018 |
17781 |
489.39 |
| Jun 29 2018 |
17845 |
489.39 |
| Jun 22 2018 |
17845 |
489.39 |
| Jun 15 2018 |
17869 |
489.39 |
| Jun 08 2018 |
17897 |
489.39 |
| Jun 01 2018 |
17886 |
489.39 |
| May 25 2018 |
17904 |
489.39 |
| May 18 2018 |
17869 |
489.39 |
| May 11 2018 |
17896 |
489.39 |
| May 04 2018 |
17979 |
489.39 |
| Apr 27 2018 |
17970 |
489.39 |
| Apr 20 2018 |
18021 |
489.39 |
| Apr 13 2018 |
18015 |
489.39 |
| Apr 06 2018 |
18015 |
489.39 |
| Mar 30 2018 |
18015 |
489.39 |
| Mar 23 2018 |
18015 |
489.39 |
| Mar 16 2018 |
18002 |
489.39 |
| Mar 09 2018 |
18002 |
489.39 |
| Mar 02 2018 |
18007 |
489.39 |
| Feb 23 2018 |
17999 |
489.39 |
| Feb 16 2018 |
18013 |
489.39 |
| Feb 09 2018 |
18003 |
489.39 |
| Feb 02 2018 |
18018 |
489.39 |
| Jan 26 2018 |
18050 |
489.39 |
| Jan 19 2018 |
17990 |
489.39 |
| Jan 12 2018 |
17558 |
489.39 |
| Jan 05 2018 |
17788 |
489.39 |
| Dec 29 2017 |
17831 |
489.39 |
| Dec 22 2017 |
17810 |
489.39 |
| Dec 15 2017 |
17785 |
489.39 |
| Dec 08 2017 |
18140 |
489.39 |
| Dec 01 2017 |
18273 |
489.39 |
| Nov 24 2017 |
18305 |
489.39 |
| Nov 17 2017 |
18503 |
489.39 |
| Nov 10 2017 |
19001 |
489.39 |
| Nov 03 2017 |
19003 |
489.39 |
| Oct 27 2017 |
19013 |
489.39 |
| Oct 20 2017 |
19007 |
489.39 |
| Oct 13 2017 |
20300 |
503.4 |
| Oct 06 2017 |
20079 |
503.4 |
| Sep 29 2017 |
17720 |
481.31 |
| Sep 22 2017 |
19456 |
498.33 |
| Sep 15 2017 |
16647 |
471.8 |
| Sep 08 2017 |
17702 |
483.35 |
| Sep 01 2017 |
17728 |
483.35 |
| Aug 25 2017 |
17735 |
483.35 |
| Aug 18 2017 |
17768 |
483.35 |
| Aug 11 2017 |
17678 |
483.35 |
| Aug 04 2017 |
17703 |
483.35 |
| Jul 28 2017 |
17701 |
483.35 |
| Jul 21 2017 |
17725 |
483.35 |
| Jul 14 2017 |
17729 |
483.35 |
| Jul 07 2017 |
17724 |
483.35 |
| Jun 30 2017 |
17735 |
483.35 |
| Jun 23 2017 |
17734 |
483.35 |
| Jun 16 2017 |
17728 |
483.35 |
| Jun 09 2017 |
17703 |
483.35 |
| Jun 02 2017 |
17706 |
483.35 |
| May 26 2017 |
17536 |
483.35 |
| May 19 2017 |
17558 |
483.35 |
| May 12 2017 |
17500 |
483.35 |
| May 05 2017 |
17444 |
483.35 |
| Apr 28 2017 |
17416 |
483.35 |
| Apr 21 2017 |
17389 |
483.35 |
| Apr 14 2017 |
17414 |
483.35 |
| Apr 07 2017 |
17415 |
483.35 |
| Mar 31 2017 |
17415 |
483.35 |
| Mar 24 2017 |
17416 |
483.35 |
| Mar 17 2017 |
17407 |
483.35 |
| Mar 10 2017 |
17424 |
483.35 |
| Mar 03 2017 |
17424 |
483.35 |
| Feb 24 2017 |
17425 |
483.35 |
| Feb 17 2017 |
17440 |
483.35 |
| Feb 10 2017 |
17462 |
483.35 |
| Feb 03 2017 |
17451 |
483.35 |
| Jan 27 2017 |
17450 |
483.35 |
| Jan 20 2017 |
17472 |
483.35 |
| Jan 13 2017 |
17495 |
483.35 |
| Jan 06 2017 |
17727 |
483.35 |
| Dec 30 2016 |
16330 |
469.1 |
| Dec 23 2016 |
13151 |
438.8 |
| Dec 16 2016 |
13190 |
438.8 |
| Dec 09 2016 |
13252 |
438.8 |
| Dec 02 2016 |
13095 |
434.71 |
| Nov 25 2016 |
13027 |
434.71 |
| Nov 18 2016 |
12347 |
427.4 |
| Nov 11 2016 |
12508 |
427.4 |
| Nov 04 2016 |
12486 |
427.4 |
| Oct 28 2016 |
12363 |
427.4 |
| Oct 21 2016 |
12466 |
427.4 |
| Oct 14 2016 |
12365 |
427.4 |
| Oct 07 2016 |
12046 |
424.79 |
| Sep 30 2016 |
12006 |
424.79 |
| Sep 23 2016 |
11395 |
421.15 |
| Sep 16 2016 |
11123 |
421.15 |
| Sep 09 2016 |
11074 |
421.15 |
| Sep 02 2016 |
11044 |
421.15 |
| Aug 26 2016 |
11077 |
421.15 |
| Aug 19 2016 |
10816 |
421.15 |
| Aug 12 2016 |
10806 |
421.15 |
| Aug 05 2016 |
10822 |
421.15 |
| Jul 29 2016 |
10823 |
421.15 |
| Jul 22 2016 |
10805 |
421.15 |
| Jun 28 2016 |
10805 |
421.15 |
| Jun 21 2016 |
10850 |
421.15 |
| Jun 14 2016 |
10850 |
421.15 |
| Jun 07 2016 |
10850 |
421.15 |
| May 31 2016 |
10852 |
421.15 |
| May 24 2016 |
10852 |
421.15 |
| May 17 2016 |
10841 |
421.15 |
| May 10 2016 |
10841 |
421.15 |
| May 03 2016 |
10842 |
421.15 |
| Apr 26 2016 |
10842 |
421.15 |
| Apr 19 2016 |
10833 |
421.15 |
| Apr 12 2016 |
10858 |
421.15 |
| Apr 05 2016 |
10858 |
421.15 |
| Mar 29 2016 |
10858 |
421.15 |
| Mar 22 2016 |
10851 |
421.15 |
| Mar 15 2016 |
10848 |
421.15 |
| Mar 08 2016 |
10858 |
421.15 |
| Mar 01 2016 |
10856 |
421.15 |
| Feb 23 2016 |
10851 |
421.15 |
| Feb 16 2016 |
10809 |
421.15 |
| Feb 09 2016 |
10809 |
421.15 |
| Feb 02 2016 |
10751 |
421.15 |
| Jan 26 2016 |
10773 |
421.15 |
| Jan 19 2016 |
10783 |
421.15 |
| Jan 12 2016 |
10408 |
421.15 |
| Jan 05 2016 |
10708 |
421.15 |
| Dec 29 2015 |
11321 |
427.05 |
| Dec 22 2015 |
11236 |
427.4 |
| Dec 15 2015 |
11165 |
427.4 |
| Dec 08 2015 |
11647 |
430.13 |
| Dec 01 2015 |
11607 |
430.13 |
| Nov 24 2015 |
12769 |
442 |
| Nov 17 2015 |
12495 |
442 |
| Nov 10 2015 |
12828 |
445.77 |
| Nov 03 2015 |
12500 |
442.81 |
| Oct 27 2015 |
11874 |
436.74 |
| Oct 20 2015 |
11770 |
436.74 |
| Oct 13 2015 |
10746 |
430.95 |
| Oct 06 2015 |
10768 |
430.95 |
| Sep 29 2015 |
10856 |
430.95 |
| Sep 22 2015 |
3685 |
426.08 |
| Sep 15 2015 |
20681 |
426.08 |
| Sep 14 2015 |
10081 |
426.08 |
| Sep 07 2015 |
10104 |
426.08 |
| Aug 31 2015 |
10076 |
426.08 |
| Aug 24 2015 |
10026 |
426.08 |
| Aug 17 2015 |
10041 |
426.08 |
| Aug 10 2015 |
10047 |
426.08 |
| Aug 03 2015 |
10047 |
426.08 |
| Jul 27 2015 |
10047 |
426.08 |
| Jul 20 2015 |
10047 |
426.08 |
| Jul 13 2015 |
10047 |
426.08 |
| Jul 06 2015 |
10047 |
426.08 |
| Jun 29 2015 |
10047 |
426.08 |
| Jun 22 2015 |
10047 |
426.08 |
| Jun 15 2015 |
10047 |
426.08 |
| Jun 08 2015 |
10129 |
426.08 |
| Jun 01 2015 |
10129 |
426.08 |
| May 25 2015 |
10129 |
426.08 |
| May 18 2015 |
10129 |
426.08 |
| May 11 2015 |
10129 |
426.08 |
| May 04 2015 |
10129 |
426.08 |
| Apr 27 2015 |
10122 |
426.08 |
| Apr 20 2015 |
10113 |
426.08 |
| Apr 13 2015 |
10113 |
426.08 |
| Apr 06 2015 |
10130 |
426.08 |
| Mar 30 2015 |
10130 |
426.08 |
| Mar 23 2015 |
10140 |
426.08 |
| Mar 16 2015 |
10133 |
426.08 |
| Mar 09 2015 |
10133 |
426.08 |
| Mar 02 2015 |
10126 |
426.08 |
| Feb 23 2015 |
10043 |
426.08 |
| Feb 16 2015 |
10033 |
426.08 |
| Feb 09 2015 |
10042 |
426.08 |
| Feb 02 2015 |
10047 |
426.08 |
| Jan 26 2015 |
10038 |
426.08 |
| Jan 19 2015 |
10014 |
426.08 |
| Jan 12 2015 |
9910 |
426.08 |
| Jan 05 2015 |
10164 |
426.08 |
| Dec 29 2014 |
9570 |
419.67 |
| Dec 22 2014 |
9610 |
419.67 |
| Dec 15 2014 |
9432 |
419.67 |
| Dec 08 2014 |
10531 |
431.21 |
| Dec 01 2014 |
10574 |
431.21 |
| Nov 24 2014 |
10572 |
431.21 |
| Nov 17 2014 |
10632 |
431.21 |
| Nov 10 2014 |
10674 |
431.3 |
| Nov 03 2014 |
10538 |
430.75 |
| Oct 27 2014 |
10593 |
430.75 |
| Oct 20 2014 |
10620 |
429.28 |
| Oct 13 2014 |
10511 |
429.28 |
| Oct 06 2014 |
10164 |
426.19 |
| Sep 29 2014 |
9622 |
419.18 |
| Sep 22 2014 |
9659 |
419.18 |
| Sep 15 2014 |
9607 |
419.18 |
| Sep 08 2014 |
9602 |
419.18 |
| Sep 01 2014 |
9643 |
419.18 |
| Aug 25 2014 |
9658 |
419.18 |
| Aug 18 2014 |
9659 |
419.18 |
| Aug 11 2014 |
9659 |
419.18 |
| Aug 04 2014 |
9659 |
419.18 |
| Jul 28 2014 |
9659 |
419.18 |
| Jul 21 2014 |
9673 |
419.18 |
| Jul 14 2014 |
9674 |
419.18 |
| Jul 07 2014 |
9674 |
419.18 |
| Jun 30 2014 |
9674 |
419.18 |
| Jun 23 2014 |
9674 |
419.18 |
| Jun 16 2014 |
9674 |
419.18 |
| Jun 09 2014 |
9674 |
419.18 |
| Jun 02 2014 |
9674 |
419.18 |
| May 26 2014 |
9674 |
419.18 |
| May 19 2014 |
9674 |
419.18 |
| May 12 2014 |
9676 |
419.18 |
| May 05 2014 |
9676 |
419.18 |
| Apr 28 2014 |
9677 |
419.18 |
| Apr 21 2014 |
9677 |
419.18 |
| Apr 14 2014 |
9693 |
419.18 |
| Apr 07 2014 |
9693 |
419.18 |
| Mar 31 2014 |
9694 |
419.18 |
| Mar 24 2014 |
9694 |
419.18 |
| Mar 17 2014 |
9694 |
419.18 |
| Mar 10 2014 |
9694 |
419.18 |
| Mar 03 2014 |
9694 |
419.18 |
| Feb 24 2014 |
9690 |
419.18 |
| Feb 17 2014 |
9699 |
419.18 |
| Feb 10 2014 |
9697 |
419.18 |
| Feb 03 2014 |
9684 |
419.18 |
| Jan 27 2014 |
9744 |
419.18 |
| Jan 20 2014 |
9704 |
419.18 |
| Jan 13 2014 |
9544 |
419.18 |
| Jan 06 2014 |
9499 |
419.18 |
| Dec 30 2013 |
9639 |
419.66 |
| Dec 23 2013 |
9439 |
419.66 |
| Dec 16 2013 |
9328 |
419.66 |
| Dec 09 2013 |
9374 |
419.66 |
| Dec 02 2013 |
9546 |
419.66 |
| Nov 25 2013 |
9720 |
419.66 |
| Nov 18 2013 |
9712 |
418.46 |
| Nov 11 2013 |
9594 |
418.46 |
| Nov 04 2013 |
9429 |
417.31 |
| Oct 28 2013 |
9415 |
417.31 |
| Oct 21 2013 |
8463 |
408.58 |
| Oct 14 2013 |
8418 |
408.58 |
| Oct 07 2013 |
8683 |
412.33 |
| Sep 30 2013 |
9741 |
424.18 |
| Sep 23 2013 |
9742 |
424.18 |
| Sep 16 2013 |
9768 |
424.18 |
| Sep 09 2013 |
9794 |
424.18 |
| Sep 02 2013 |
9872 |
424.18 |
| Aug 26 2013 |
9839 |
424.18 |
| Aug 19 2013 |
9856 |
424.18 |
| Aug 12 2013 |
9856 |
424.18 |
| Aug 05 2013 |
9858 |
424.18 |
| Jul 29 2013 |
9859 |
424.18 |
| Jul 22 2013 |
9891 |
424.18 |
| Jul 15 2013 |
9891 |
424.18 |
| Jul 08 2013 |
9891 |
424.18 |
| Jul 01 2013 |
9891 |
424.18 |
| Jun 24 2013 |
9891 |
424.18 |
| Jun 17 2013 |
9891 |
424.18 |
| Jun 10 2013 |
9891 |
424.18 |
| Jun 03 2013 |
9891 |
424.18 |
| May 27 2013 |
9891 |
424.18 |
| May 20 2013 |
9891 |
424.18 |
| May 13 2013 |
9891 |
424.18 |
| May 06 2013 |
9891 |
424.18 |
| Apr 29 2013 |
9891 |
424.18 |
| Apr 22 2013 |
9870 |
424.18 |
| Apr 15 2013 |
9879 |
424.18 |
| Apr 08 2013 |
9879 |
424.18 |
| Apr 01 2013 |
9879 |
424.18 |
| Mar 25 2013 |
9875 |
424.18 |
| Mar 18 2013 |
9875 |
424.18 |
| Mar 11 2013 |
9875 |
424.18 |
| Mar 04 2013 |
9875 |
424.18 |
| Feb 25 2013 |
9875 |
424.18 |
| Feb 18 2013 |
9882 |
424.18 |
| Feb 11 2013 |
9892 |
424.18 |
| Feb 04 2013 |
9863 |
424.18 |
| Jan 28 2013 |
9912 |
424.18 |
| Jan 21 2013 |
9923 |
424.18 |
| Jan 14 2013 |
10002 |
424.18 |
| Jan 07 2013 |
10438 |
429.9 |
| Dec 31 2012 |
10454 |
429.9 |
| Dec 24 2012 |
10456 |
429.9 |
| Dec 17 2012 |
10472 |
429.9 |
| Dec 10 2012 |
10377 |
430.3 |
| Dec 03 2012 |
10550 |
430.3 |
| Nov 26 2012 |
10214 |
427.71 |
| Nov 19 2012 |
9194 |
414.88 |
| Nov 12 2012 |
9220 |
414.88 |
| Nov 05 2012 |
9585 |
419.37 |
| Oct 29 2012 |
10826 |
431.94 |
| Oct 22 2012 |
11458 |
438.57 |
| Oct 15 2012 |
11363 |
438.57 |
| Oct 02 2012 |
10185 |
427.8 |
| Sep 26 2012 |
10177 |
427.8 |
| Sep 20 2012 |
10107 |
427.8 |
| Sep 13 2012 |
10001 |
427.8 |
| Jan 19 2012 |
10170 |
438.86 |
| Dec 29 2011 |
10093 |
438.86 |
| Dec 13 2011 |
9970 |
438.87 |
| Dec 09 2011 |
10891 |
449.26 |
| Dec 01 2011 |
10707 |
447.27 |
| Nov 25 2011 |
11733 |
458.54 |
| Nov 17 2011 |
11351 |
454.6 |
| Nov 10 2011 |
12159 |
461.69 |
| Nov 04 2011 |
13101 |
472.64 |
| Oct 28 2011 |
13448 |
477.69 |
| Oct 21 2011 |
13590 |
477.77 |
| Oct 14 2011 |
14331 |
488.19 |
| Oct 07 2011 |
14047 |
488.2 |
| Sep 30 2011 |
13053 |
478.27 |
| Sep 27 2011 |
12737 |
478.28 |
| Sep 23 2011 |
11593 |
465.13 |
| Sep 16 2011 |
11253 |
465.1 |
| Sep 09 2011 |
10986 |
465.08 |
| Jan 13 2011 |
10805 |
464.65 |
| Dec 28 2010 |
11016 |
464.64 |
| Dec 14 2010 |
10929 |
464.63 |
| Dec 03 2010 |
10840 |
463.26 |
| Nov 26 2010 |
9829 |
449.78 |
| Nov 19 2010 |
9229 |
442.86 |
| Nov 12 2010 |
9771 |
451.98 |
| Nov 04 2010 |
10417 |
460.58 |
| Oct 28 2010 |
10045 |
460.59 |
| Oct 22 2010 |
10318 |
465.69 |
| Oct 14 2010 |
10138 |
465.71 |
| Oct 05 2010 |
8626 |
453.03 |
| Sep 29 2010 |
8571 |
449.56 |
| Sep 24 2010 |
7747 |
441.09 |
| Sep 17 2010 |
7464 |
441.09 |
| Sep 10 2010 |
7323 |
441.09 |
| Aug 15 2010 |
6532 |
444.03 |
| Jan 29 2010 |
7339 |
441.09 |
| Jan 15 2010 |
7293 |
441.09 |
| Jan 08 2010 |
7165 |
441.09 |
| Dec 18 2009 |
6842 |
440.94 |
| Dec 09 2009 |
6744 |
440.94 |
| Dec 04 2009 |
6609 |
440.94 |
| Nov 27 2009 |
6443 |
438.2 |
| Nov 20 2009 |
6166 |
438.2 |
| Nov 13 2009 |
5794 |
438.28 |
| Nov 06 2009 |
6043 |
444.79 |
| Oct 30 2009 |
7448 |
452.48 |
| Oct 23 2009 |
7238 |
454.64 |
| Oct 16 2009 |
7680 |
464.75 |
| Oct 09 2009 |
7692 |
466.44 |
| Oct 02 2009 |
7276 |
464.35 |
| Sep 25 2009 |
6769 |
460.84 |
| Sep 18 2009 |
6654 |
460.84 |
| Sep 11 2009 |
6589 |
460.84 |
| Jan 30 2009 |
6449 |
460.84 |
| Jan 09 2009 |
5477 |
449.77 |
| Dec 18 2008 |
5688 |
459.14 |
| Dec 12 2008 |
5244 |
448.63 |
| Dec 05 2008 |
5277 |
448.63 |
| Nov 28 2008 |
5086 |
446.6 |
| Nov 21 2008 |
5071 |
446.6 |
| Nov 14 2008 |
5320 |
457.66 |
| Nov 07 2008 |
5444 |
464.15 |
| Oct 31 2008 |
6943 |
514 |
| Oct 24 2008 |
6778 |
514 |
| Oct 17 2008 |
6157 |
514 |
| Oct 10 2008 |
5954 |
514 |
| Oct 03 2008 |
5454 |
514 |
| Sep 26 2008 |
5112 |
514 |
| Sep 19 2008 |
5068 |
514 |
| Feb 01 2008 |
4858 |
514 |
