| Nov 11 2021 |
1598 |
575.46 |
| Nov 04 2021 |
1580 |
575.46 |
| Oct 28 2021 |
1724 |
586.67 |
| Oct 21 2021 |
1918 |
578.58 |
| Oct 14 2021 |
1968 |
578.58 |
| Oct 07 2021 |
1995 |
588.28 |
| Sep 30 2021 |
2015 |
584.35 |
| Sep 23 2021 |
2072 |
584.35 |
| Sep 16 2021 |
2112 |
584.35 |
| Sep 09 2021 |
2140 |
584.35 |
| Sep 02 2021 |
2196 |
584.35 |
| Aug 26 2021 |
2209 |
584.35 |
| Aug 19 2021 |
2212 |
584.35 |
| Aug 12 2021 |
2219 |
584.35 |
| Aug 05 2021 |
2225 |
584.35 |
| Jul 29 2021 |
2228 |
584.35 |
| Jun 03 2021 |
2237 |
584.35 |
| Nov 13 2020 |
13573 |
575.46 |
| Nov 06 2020 |
14808 |
575.46 |
| Oct 30 2020 |
16054 |
575.46 |
| Oct 23 2020 |
17550 |
578.58 |
| Oct 16 2020 |
18672 |
578.58 |
| Oct 09 2020 |
19702 |
579.95 |
| Oct 02 2020 |
20742 |
584.35 |
| Sep 25 2020 |
21297 |
584.35 |
| Sep 18 2020 |
21913 |
584.35 |
| Sep 11 2020 |
22360 |
584.35 |
| Sep 04 2020 |
22834 |
584.35 |
| Aug 28 2020 |
23071 |
584.35 |
| Aug 21 2020 |
23143 |
584.35 |
| Aug 14 2020 |
23169 |
584.35 |
| Aug 07 2020 |
23339 |
584.35 |
| Jul 31 2020 |
23448 |
584.35 |
| Jul 24 2020 |
23448 |
584.35 |
| Jul 17 2020 |
23478 |
584.35 |
| Jul 10 2020 |
23518 |
584.35 |
| Jul 03 2020 |
23613 |
584.35 |
| Jun 26 2020 |
23613 |
584.35 |
| Jun 19 2020 |
23613 |
584.35 |
| Jun 12 2020 |
23629 |
584.35 |
| Jun 05 2020 |
23669 |
584.35 |
| May 29 2020 |
23703 |
584.35 |
| May 22 2020 |
23755 |
584.35 |
| May 15 2020 |
23755 |
584.35 |
| May 08 2020 |
23772 |
584.35 |
| May 01 2020 |
23779 |
584.35 |
| Apr 24 2020 |
23850 |
584.35 |
| Apr 17 2020 |
23851 |
584.35 |
| Apr 10 2020 |
23851 |
584.35 |
| Apr 03 2020 |
23851 |
584.35 |
| Mar 27 2020 |
23851 |
584.35 |
| Mar 20 2020 |
23869 |
584.35 |
| Mar 13 2020 |
23869 |
584.35 |
| Mar 06 2020 |
23869 |
584.35 |
| Feb 28 2020 |
23853 |
584.35 |
| Feb 21 2020 |
23914 |
584.35 |
| Feb 14 2020 |
23923 |
584.35 |
| Feb 07 2020 |
23949 |
584.35 |
| Jan 31 2020 |
23969 |
584.35 |
| Jan 24 2020 |
23536 |
584.35 |
| Jan 17 2020 |
23603 |
584.35 |
| Jan 10 2020 |
24366 |
584.35 |
| Jan 03 2020 |
23561 |
575.25 |
| Dec 27 2019 |
23578 |
575.25 |
| Dec 20 2019 |
23624 |
575.25 |
| Dec 13 2019 |
22914 |
563.49 |
| Dec 06 2019 |
22640 |
560.19 |
| Nov 29 2019 |
23194 |
560.19 |
| Nov 22 2019 |
23340 |
560.19 |
| Nov 15 2019 |
23680 |
561.92 |
| Nov 08 2019 |
24056 |
561.92 |
| Nov 01 2019 |
24275 |
561.92 |
| Oct 25 2019 |
24552 |
563.81 |
| Oct 18 2019 |
23782 |
560.19 |
| Oct 11 2019 |
24142 |
560.19 |
| Oct 04 2019 |
24185 |
560.19 |
| Sep 27 2019 |
24124 |
560.19 |
| Sep 20 2019 |
23831 |
560.19 |
| Sep 13 2019 |
23746 |
560.19 |
| Sep 06 2019 |
23272 |
560.19 |
| Aug 30 2019 |
23349 |
560.19 |
| Aug 23 2019 |
23370 |
560.19 |
| Aug 16 2019 |
23168 |
560.19 |
| Aug 09 2019 |
23168 |
560.19 |
| Aug 02 2019 |
23180 |
560.19 |
| Jul 26 2019 |
23194 |
560.19 |
| Jul 19 2019 |
23209 |
560.19 |
| Jul 12 2019 |
23253 |
560.19 |
| Jul 05 2019 |
23268 |
560.19 |
| Jun 28 2019 |
23321 |
560.19 |
| Jun 21 2019 |
23351 |
560.19 |
| Jun 14 2019 |
23346 |
560.19 |
| Jun 07 2019 |
23324 |
560.19 |
| May 31 2019 |
23360 |
560.19 |
| May 24 2019 |
23363 |
560.19 |
| May 17 2019 |
23402 |
560.19 |
| May 10 2019 |
23391 |
560.19 |
| May 03 2019 |
23414 |
560.19 |
| Apr 26 2019 |
23409 |
560.19 |
| Apr 19 2019 |
23409 |
560.19 |
| Apr 12 2019 |
23418 |
560.19 |
| Apr 05 2019 |
23418 |
560.19 |
| Mar 29 2019 |
23419 |
560.19 |
| Mar 22 2019 |
23405 |
560.19 |
| Mar 15 2019 |
23413 |
560.19 |
| Mar 08 2019 |
23327 |
560.19 |
| Mar 01 2019 |
23333 |
560.19 |
| Feb 22 2019 |
23326 |
560.19 |
| Feb 15 2019 |
23326 |
560.19 |
| Feb 08 2019 |
23292 |
560.19 |
| Feb 01 2019 |
23319 |
560.19 |
| Jan 25 2019 |
23333 |
560.19 |
| Jan 18 2019 |
22822 |
560.19 |
| Jan 11 2019 |
23530 |
560.19 |
| Jan 04 2019 |
25217 |
581.76 |
| Dec 28 2018 |
25133 |
581.76 |
| Dec 21 2018 |
24951 |
581.76 |
| Dec 14 2018 |
25316 |
584.42 |
| Dec 07 2018 |
26248 |
593.7 |
| Nov 30 2018 |
26615 |
593.7 |
| Nov 23 2018 |
26931 |
593.7 |
| Nov 16 2018 |
27055 |
586.77 |
| Nov 09 2018 |
27251 |
586.77 |
| Nov 02 2018 |
27440 |
586.77 |
| Oct 26 2018 |
28692 |
605.26 |
| Oct 19 2018 |
30348 |
626.15 |
| Oct 12 2018 |
30145 |
626.15 |
| Oct 05 2018 |
29672 |
622.86 |
| Sep 28 2018 |
29786 |
622.86 |
| Sep 21 2018 |
29896 |
622.86 |
| Sep 14 2018 |
29513 |
622.86 |
| Sep 07 2018 |
29259 |
622.86 |
| Aug 31 2018 |
28970 |
622.86 |
| Aug 24 2018 |
28874 |
622.86 |
| Aug 17 2018 |
28864 |
622.86 |
| Aug 10 2018 |
28881 |
622.86 |
| Aug 03 2018 |
28916 |
622.86 |
| Jul 27 2018 |
28934 |
622.86 |
| Jul 20 2018 |
28964 |
622.86 |
| Jul 13 2018 |
28965 |
622.86 |
| Jul 06 2018 |
28938 |
622.86 |
| Jun 29 2018 |
29022 |
622.86 |
| Jun 22 2018 |
29022 |
622.86 |
| Jun 15 2018 |
29046 |
622.86 |
| Jun 08 2018 |
29084 |
622.86 |
| Jun 01 2018 |
29060 |
622.86 |
| May 25 2018 |
29093 |
622.86 |
| May 18 2018 |
29033 |
622.86 |
| May 11 2018 |
29063 |
622.86 |
| May 04 2018 |
29186 |
622.86 |
| Apr 27 2018 |
29172 |
622.86 |
| Apr 20 2018 |
29243 |
622.86 |
| Apr 13 2018 |
29234 |
622.86 |
| Apr 06 2018 |
29234 |
622.86 |
| Mar 30 2018 |
29233 |
622.86 |
| Mar 23 2018 |
29233 |
622.86 |
| Mar 16 2018 |
29213 |
622.86 |
| Mar 09 2018 |
29213 |
622.86 |
| Mar 02 2018 |
29221 |
622.86 |
| Feb 23 2018 |
29215 |
622.86 |
| Feb 16 2018 |
29232 |
622.86 |
| Feb 09 2018 |
29221 |
622.86 |
| Feb 02 2018 |
29246 |
622.86 |
| Jan 26 2018 |
29277 |
622.86 |
| Jan 19 2018 |
29164 |
622.86 |
| Jan 12 2018 |
28688 |
622.86 |
| Jan 05 2018 |
28871 |
622.86 |
| Dec 29 2017 |
28965 |
622.86 |
| Dec 22 2017 |
28954 |
622.86 |
| Dec 15 2017 |
30111 |
640.47 |
| Dec 08 2017 |
31300 |
654.08 |
| Dec 01 2017 |
31977 |
661.5 |
| Nov 24 2017 |
32315 |
669.46 |
| Nov 17 2017 |
32472 |
663.25 |
| Nov 10 2017 |
33394 |
663.25 |
| Nov 03 2017 |
33489 |
660.48 |
| Oct 27 2017 |
33349 |
652.01 |
| Oct 20 2017 |
33372 |
653.38 |
| Oct 13 2017 |
33450 |
661.94 |
| Oct 06 2017 |
32825 |
655.4 |
| Sep 29 2017 |
31335 |
631.5 |
| Sep 22 2017 |
31170 |
631.5 |
| Sep 15 2017 |
31130 |
631.5 |
| Sep 08 2017 |
30701 |
631.5 |
| Sep 01 2017 |
30729 |
631.5 |
| Aug 25 2017 |
30703 |
631.5 |
| Aug 18 2017 |
30731 |
631.5 |
| Aug 11 2017 |
30565 |
631.5 |
| Aug 04 2017 |
30595 |
631.5 |
| Jul 28 2017 |
30592 |
631.5 |
| Jul 21 2017 |
30628 |
631.5 |
| Jul 14 2017 |
30625 |
631.5 |
| Jul 07 2017 |
30618 |
631.5 |
| Jun 30 2017 |
30627 |
631.5 |
| Jun 23 2017 |
30625 |
631.5 |
| Jun 16 2017 |
30637 |
631.5 |
| Jun 09 2017 |
30609 |
631.5 |
| Jun 02 2017 |
30615 |
631.5 |
| May 26 2017 |
30382 |
631.5 |
| May 19 2017 |
30428 |
631.5 |
| May 12 2017 |
30365 |
631.5 |
| May 05 2017 |
30240 |
631.5 |
| Apr 28 2017 |
30195 |
631.5 |
| Apr 21 2017 |
30165 |
631.5 |
| Apr 14 2017 |
30218 |
631.5 |
| Apr 07 2017 |
30219 |
631.5 |
| Mar 31 2017 |
30218 |
631.5 |
| Mar 24 2017 |
30220 |
631.5 |
| Mar 17 2017 |
30214 |
631.5 |
| Mar 10 2017 |
30234 |
631.5 |
| Mar 03 2017 |
30234 |
631.5 |
| Feb 24 2017 |
30237 |
631.5 |
| Feb 17 2017 |
30256 |
631.5 |
| Feb 10 2017 |
30283 |
631.5 |
| Feb 03 2017 |
30280 |
631.5 |
| Jan 27 2017 |
30238 |
631.5 |
| Jan 20 2017 |
30253 |
631.5 |
| Jan 13 2017 |
30296 |
631.5 |
| Jan 06 2017 |
30653 |
631.5 |
| Dec 30 2016 |
30748 |
631.5 |
| Dec 23 2016 |
30737 |
631.5 |
| Dec 16 2016 |
29680 |
616.08 |
| Dec 09 2016 |
29813 |
615.02 |
| Dec 02 2016 |
30514 |
615.02 |
| Nov 25 2016 |
30395 |
615.02 |
| Nov 18 2016 |
31303 |
618.75 |
| Nov 11 2016 |
31872 |
618.75 |
| Nov 04 2016 |
32095 |
618.75 |
| Oct 28 2016 |
32619 |
625.36 |
| Oct 21 2016 |
32781 |
625.36 |
| Oct 14 2016 |
34722 |
649.94 |
| Oct 07 2016 |
34505 |
649.94 |
| Sep 30 2016 |
34467 |
649.94 |
| Sep 23 2016 |
33906 |
649.94 |
| Sep 16 2016 |
34066 |
662.3 |
| Sep 09 2016 |
33463 |
662.3 |
| Sep 02 2016 |
33353 |
662.3 |
| Aug 26 2016 |
33391 |
662.3 |
| Aug 19 2016 |
32810 |
662.3 |
| Aug 12 2016 |
32801 |
662.3 |
| Aug 05 2016 |
32822 |
662.3 |
| Jul 29 2016 |
32824 |
662.3 |
| Jul 22 2016 |
32791 |
662.3 |
| Jun 28 2016 |
32793 |
662.3 |
| Jun 21 2016 |
32880 |
662.3 |
| Jun 14 2016 |
32880 |
662.3 |
| Jun 07 2016 |
32882 |
662.3 |
| May 31 2016 |
32889 |
662.3 |
| May 24 2016 |
32889 |
662.3 |
| May 17 2016 |
32860 |
662.3 |
| May 10 2016 |
32861 |
662.3 |
| May 03 2016 |
32867 |
662.3 |
| Apr 26 2016 |
32862 |
662.3 |
| Apr 19 2016 |
32811 |
662.3 |
| Apr 12 2016 |
32884 |
662.3 |
| Apr 05 2016 |
32884 |
662.3 |
| Mar 29 2016 |
32884 |
662.3 |
| Mar 22 2016 |
32862 |
662.3 |
| Mar 15 2016 |
32863 |
662.3 |
| Mar 08 2016 |
32887 |
662.3 |
| Mar 01 2016 |
32882 |
662.3 |
| Feb 23 2016 |
32878 |
662.3 |
| Feb 16 2016 |
32789 |
662.3 |
| Feb 09 2016 |
32789 |
662.3 |
| Feb 02 2016 |
32722 |
662.3 |
| Jan 26 2016 |
32769 |
662.3 |
| Jan 19 2016 |
32785 |
662.3 |
| Jan 12 2016 |
32362 |
662.3 |
| Jan 05 2016 |
32861 |
662.3 |
| Dec 29 2015 |
32907 |
662.3 |
| Dec 22 2015 |
32678 |
662.3 |
| Dec 15 2015 |
32534 |
662.3 |
| Dec 08 2015 |
32918 |
662.81 |
| Dec 01 2015 |
33055 |
662.81 |
| Nov 24 2015 |
32778 |
662.81 |
| Nov 17 2015 |
32440 |
662.81 |
| Nov 10 2015 |
32576 |
662.81 |
| Nov 03 2015 |
33172 |
671.94 |
| Oct 27 2015 |
33432 |
674.34 |
| Oct 20 2015 |
33488 |
674.34 |
| Oct 13 2015 |
33104 |
679.41 |
| Oct 06 2015 |
32992 |
679.41 |
| Sep 29 2015 |
32935 |
682.57 |
| Sep 22 2015 |
20972 |
682.57 |
| Sep 15 2015 |
22132 |
690.06 |
| Sep 14 2015 |
32082 |
699.45 |
| Sep 07 2015 |
31922 |
699.45 |
| Aug 31 2015 |
32030 |
698.38 |
| Aug 24 2015 |
31828 |
694.16 |
| Aug 17 2015 |
31900 |
694.16 |
| Aug 10 2015 |
31638 |
685.65 |
| Aug 03 2015 |
31637 |
685.65 |
| Jul 27 2015 |
31637 |
685.65 |
| Jul 20 2015 |
31636 |
685.65 |
| Jul 13 2015 |
31637 |
685.65 |
| Jul 06 2015 |
31637 |
685.65 |
| Jun 29 2015 |
31637 |
685.65 |
| Jun 22 2015 |
31637 |
685.65 |
| Jun 15 2015 |
31637 |
685.65 |
| Jun 08 2015 |
31869 |
685.65 |
| Jun 01 2015 |
31869 |
685.65 |
| May 25 2015 |
31869 |
685.65 |
| May 18 2015 |
31869 |
685.65 |
| May 11 2015 |
31869 |
685.65 |
| May 04 2015 |
31869 |
685.65 |
| Apr 27 2015 |
31832 |
685.65 |
| Apr 20 2015 |
31814 |
685.65 |
| Apr 13 2015 |
31812 |
685.65 |
| Apr 06 2015 |
31861 |
685.65 |
| Mar 30 2015 |
31861 |
685.65 |
| Mar 23 2015 |
31883 |
685.65 |
| Mar 16 2015 |
31834 |
685.65 |
| Mar 09 2015 |
31832 |
685.65 |
| Mar 02 2015 |
31808 |
685.65 |
| Feb 23 2015 |
31604 |
685.65 |
| Feb 16 2015 |
31570 |
685.65 |
| Feb 09 2015 |
31580 |
685.65 |
| Feb 02 2015 |
31591 |
685.65 |
| Jan 26 2015 |
31569 |
685.65 |
| Jan 19 2015 |
31538 |
685.65 |
| Jan 12 2015 |
31397 |
685.65 |
| Jan 05 2015 |
31720 |
685.65 |
| Dec 29 2014 |
31748 |
685.65 |
| Dec 22 2014 |
31807 |
685.65 |
| Dec 15 2014 |
31642 |
694.16 |
| Dec 08 2014 |
31984 |
694.16 |
| Dec 01 2014 |
32136 |
694.16 |
| Nov 24 2014 |
32143 |
694.16 |
