Dec 14 2018 |
21121 |
529.44 |
Dec 07 2018 |
21356 |
529.65 |
Nov 30 2018 |
21717 |
530.35 |
Nov 23 2018 |
21940 |
530.35 |
Nov 16 2018 |
22894 |
536.28 |
Nov 09 2018 |
23050 |
536.28 |
Nov 02 2018 |
22960 |
533.27 |
Oct 26 2018 |
22758 |
533.27 |
Oct 19 2018 |
22853 |
533.27 |
Oct 12 2018 |
22718 |
533.27 |
Oct 05 2018 |
22471 |
533.27 |
Sep 28 2018 |
22551 |
533.27 |
Sep 21 2018 |
22574 |
533.27 |
Sep 14 2018 |
22320 |
533.27 |
Sep 07 2018 |
22180 |
533.27 |
Aug 31 2018 |
21975 |
533.27 |
Aug 24 2018 |
21887 |
533.27 |
Aug 17 2018 |
21875 |
533.27 |
Aug 10 2018 |
21891 |
533.27 |
Aug 03 2018 |
21924 |
533.27 |
Jul 27 2018 |
21938 |
533.27 |
Jul 20 2018 |
21960 |
533.27 |
Jul 13 2018 |
21959 |
533.27 |
Jul 06 2018 |
21922 |
533.27 |
Jun 29 2018 |
21987 |
533.27 |
Jun 22 2018 |
21987 |
533.27 |
Jun 15 2018 |
22010 |
533.27 |
Jun 08 2018 |
22043 |
533.27 |
Jun 01 2018 |
22025 |
533.27 |
May 25 2018 |
22050 |
533.27 |
May 18 2018 |
22004 |
533.27 |
May 11 2018 |
22033 |
533.27 |
May 04 2018 |
22130 |
533.27 |
Apr 27 2018 |
22119 |
533.27 |
Apr 20 2018 |
22177 |
533.27 |
Apr 13 2018 |
22169 |
533.27 |
Apr 06 2018 |
22169 |
533.27 |
Mar 30 2018 |
22170 |
533.27 |
Mar 23 2018 |
22170 |
533.27 |
Mar 16 2018 |
22152 |
533.27 |
Mar 09 2018 |
22152 |
533.27 |
Mar 02 2018 |
22160 |
533.27 |
Feb 23 2018 |
22154 |
533.27 |
Feb 16 2018 |
22172 |
533.27 |
Feb 09 2018 |
22166 |
533.27 |
Feb 02 2018 |
22188 |
533.27 |
Jan 26 2018 |
22223 |
533.27 |
Jan 19 2018 |
22142 |
533.27 |
Jan 12 2018 |
21689 |
533.27 |
Jan 05 2018 |
21899 |
533.27 |
Dec 29 2017 |
21962 |
533.27 |
Dec 22 2017 |
21948 |
533.27 |
Dec 15 2017 |
22635 |
540.44 |
Dec 08 2017 |
23236 |
543.09 |
Dec 01 2017 |
22284 |
529.45 |
Nov 24 2017 |
21495 |
521.24 |
Nov 17 2017 |
20429 |
508.41 |
Nov 10 2017 |
20988 |
508.41 |
Nov 03 2017 |
19765 |
496.31 |
Oct 27 2017 |
19834 |
496.6 |
Oct 20 2017 |
19621 |
494.81 |
Oct 13 2017 |
19350 |
494.81 |
Oct 06 2017 |
17071 |
475.49 |
Sep 29 2017 |
17081 |
475.49 |
Sep 22 2017 |
17022 |
475.49 |
Sep 15 2017 |
17049 |
475.49 |
Sep 08 2017 |
16884 |
475.49 |
Sep 01 2017 |
16894 |
475.49 |
Aug 25 2017 |
16906 |
475.49 |
Aug 18 2017 |
16937 |
475.49 |
Aug 11 2017 |
16851 |
475.49 |
Aug 04 2017 |
16878 |
475.49 |
Jul 28 2017 |
16876 |
475.49 |
Jul 21 2017 |
16900 |
475.49 |
Jul 14 2017 |
16909 |
475.49 |
Jul 07 2017 |
16904 |
475.49 |
Jun 30 2017 |
16915 |
475.49 |
Jun 23 2017 |
16914 |
475.49 |
Jun 16 2017 |
16911 |
475.49 |
Jun 09 2017 |
16884 |
475.49 |
Jun 02 2017 |
16886 |
475.49 |
May 26 2017 |
16719 |
475.49 |
May 19 2017 |
16741 |
475.49 |
May 12 2017 |
16684 |
475.49 |
May 05 2017 |
16634 |
475.49 |
Apr 28 2017 |
16606 |
475.49 |
Apr 21 2017 |
16579 |
475.49 |
Apr 14 2017 |
16600 |
475.49 |
Apr 07 2017 |
16601 |
475.49 |
Mar 31 2017 |
16601 |
475.49 |
Mar 24 2017 |
16602 |
475.49 |
Mar 17 2017 |
16593 |
475.49 |
Mar 10 2017 |
16610 |
475.49 |
Mar 03 2017 |
16610 |
475.49 |
Feb 24 2017 |
16611 |
475.49 |
Feb 17 2017 |
16625 |
475.49 |
Feb 10 2017 |
16646 |
475.49 |
Feb 03 2017 |
16636 |
475.49 |
Jan 27 2017 |
16640 |
475.49 |
Jan 20 2017 |
16672 |
475.49 |
Jan 13 2017 |
16695 |
475.49 |
Jan 06 2017 |
16932 |
475.49 |
Dec 30 2016 |
17002 |
475.49 |
Dec 23 2016 |
17001 |
475.49 |
Dec 16 2016 |
16835 |
473.36 |
Dec 09 2016 |
16387 |
468.76 |
Dec 02 2016 |
17217 |
472.87 |
Nov 25 2016 |
17127 |
472.87 |
Nov 18 2016 |
18024 |
479.11 |
Nov 11 2016 |
17443 |
471.26 |
Nov 04 2016 |
18040 |
476.93 |
Oct 28 2016 |
17361 |
471.23 |
Oct 21 2016 |
17471 |
471.23 |
Oct 14 2016 |
18512 |
481.63 |
Oct 07 2016 |
18060 |
478.32 |
Sep 30 2016 |
18012 |
478.32 |
Sep 23 2016 |
17688 |
478.32 |
Sep 16 2016 |
17217 |
476.27 |
Sep 09 2016 |
17047 |
476.27 |
Sep 02 2016 |
16990 |
476.27 |
Aug 26 2016 |
17007 |
476.27 |
Aug 19 2016 |
16669 |
476.27 |
Aug 12 2016 |
16660 |
476.27 |
Aug 05 2016 |
16678 |
476.27 |
Jul 29 2016 |
16679 |
476.27 |
Jul 22 2016 |
16656 |
476.27 |
Jun 28 2016 |
16658 |
476.27 |
Jun 21 2016 |
16716 |
476.27 |
Jun 14 2016 |
16716 |
476.27 |
Jun 07 2016 |
16718 |
476.27 |
May 31 2016 |
16728 |
476.27 |
May 24 2016 |
16728 |
476.27 |
May 17 2016 |
16713 |
476.27 |
May 10 2016 |
16713 |
476.27 |
May 03 2016 |
16714 |
476.27 |
Apr 26 2016 |
16714 |
476.27 |
Apr 19 2016 |
16690 |
476.27 |
Apr 12 2016 |
16727 |
476.27 |
Apr 05 2016 |
16727 |
476.27 |
Mar 29 2016 |
16727 |
476.27 |
Mar 22 2016 |
16717 |
476.27 |
Mar 15 2016 |
16715 |
476.27 |
Mar 08 2016 |
16732 |
476.27 |
Mar 01 2016 |
16728 |
476.27 |
Feb 23 2016 |
16723 |
476.27 |
Feb 16 2016 |
16660 |
476.27 |
Feb 09 2016 |
16660 |
476.27 |
Feb 02 2016 |
16605 |
476.27 |
Jan 26 2016 |
16641 |
476.27 |
Jan 19 2016 |
16653 |
476.27 |
Jan 12 2016 |
16214 |
476.27 |
Jan 05 2016 |
16601 |
476.27 |
Dec 29 2015 |
16610 |
476.27 |
Dec 22 2015 |
16449 |
476.27 |
Dec 15 2015 |
16339 |
476.27 |
Dec 08 2015 |
16893 |
479.39 |
Dec 01 2015 |
16862 |
479.39 |
Nov 24 2015 |
17471 |
486.02 |
Nov 17 2015 |
17143 |
486.02 |
Nov 10 2015 |
17115 |
486.02 |
Nov 03 2015 |
18380 |
497.47 |
Oct 27 2015 |
18413 |
497.47 |
Oct 20 2015 |
18353 |
497.47 |
Oct 13 2015 |
18519 |
505.14 |
Oct 06 2015 |
18478 |
505.14 |
Sep 29 2015 |
21339 |
532.52 |
Sep 22 2015 |
31006 |
532.52 |
Sep 15 2015 |
8919 |
544.46 |
Sep 14 2015 |
23343 |
562.5 |
Sep 07 2015 |
23311 |
562.5 |
Aug 31 2015 |
25499 |
587.93 |
Aug 24 2015 |
30512 |
659.86 |
Aug 17 2015 |
30577 |
659.86 |
Aug 10 2015 |
25459 |
587.61 |
Aug 03 2015 |
25459 |
587.61 |
Jul 27 2015 |
25459 |
587.61 |
Jul 20 2015 |
25458 |
587.61 |
Jul 13 2015 |
25458 |
587.61 |
Jul 06 2015 |
25458 |
587.61 |
Jun 29 2015 |
25458 |
587.61 |
Jun 22 2015 |
25458 |
587.61 |
Jun 15 2015 |
25458 |
587.61 |
Jun 08 2015 |
25643 |
587.61 |
Jun 01 2015 |
25643 |
587.61 |
May 25 2015 |
25643 |
587.61 |
May 18 2015 |
25643 |
587.61 |
May 11 2015 |
25643 |
587.61 |
May 04 2015 |
25643 |
587.61 |
Apr 27 2015 |
25615 |
587.61 |
Apr 20 2015 |
25599 |
587.61 |
Apr 13 2015 |
25598 |
587.61 |
Apr 06 2015 |
25636 |
587.61 |
Mar 30 2015 |
25636 |
587.61 |
Mar 23 2015 |
25657 |
587.61 |
Mar 16 2015 |
25632 |
587.61 |
Mar 09 2015 |
25631 |
587.61 |
Mar 02 2015 |
25612 |
587.61 |
Feb 23 2015 |
25436 |
587.61 |
Feb 16 2015 |
25409 |
587.61 |
Feb 09 2015 |
25419 |
587.61 |
Feb 02 2015 |
25427 |
587.61 |
Jan 26 2015 |
25410 |
587.61 |
Jan 19 2015 |
25384 |
587.61 |
Jan 12 2015 |
25239 |
587.61 |
Jan 05 2015 |
25558 |
587.61 |
Dec 29 2014 |
25571 |
587.61 |
Dec 22 2014 |
25623 |
587.61 |
Dec 15 2014 |
30332 |
659.86 |
Dec 08 2014 |
30650 |
659.86 |
Dec 01 2014 |
30812 |
659.86 |
Nov 24 2014 |
30827 |
659.86 |