| Oct 29 2012 |
27848 |
634.04 |
| Oct 22 2012 |
25806 |
607.96 |
| Oct 15 2012 |
25545 |
607.96 |
| Oct 02 2012 |
24586 |
607.96 |
| Sep 26 2012 |
24163 |
601.53 |
| Sep 20 2012 |
19600 |
540.74 |
| Sep 13 2012 |
19319 |
540.74 |
| Jan 19 2012 |
20090 |
562.41 |
| Dec 29 2011 |
19973 |
562.38 |
| Dec 13 2011 |
19823 |
563.97 |
| Dec 09 2011 |
19849 |
563.97 |
| Dec 01 2011 |
19865 |
563.96 |
| Nov 25 2011 |
20110 |
563.95 |
| Nov 17 2011 |
20188 |
565.47 |
| Nov 10 2011 |
21464 |
578.86 |
| Nov 04 2011 |
20727 |
568.22 |
| Oct 28 2011 |
20598 |
568.09 |
| Oct 21 2011 |
20725 |
568.27 |
| Oct 14 2011 |
20773 |
571.67 |
| Oct 07 2011 |
20409 |
571.89 |
| Sep 30 2011 |
19237 |
557.5 |
| Sep 27 2011 |
21377 |
597.35 |
| Sep 23 2011 |
21307 |
597.36 |
| Sep 16 2011 |
20582 |
597.37 |
| Sep 09 2011 |
19983 |
597.39 |
| Jan 13 2011 |
19695 |
597.6 |
| Dec 28 2010 |
19886 |
597.61 |
| Dec 14 2010 |
19678 |
597.61 |
| Dec 03 2010 |
19611 |
592.44 |
| Nov 26 2010 |
19649 |
592.44 |
| Nov 19 2010 |
19301 |
587.92 |
| Nov 12 2010 |
18673 |
583.25 |
| Nov 04 2010 |
18907 |
583.25 |
| Oct 28 2010 |
18279 |
581.21 |
| Oct 22 2010 |
18124 |
581.1 |
| Oct 14 2010 |
15321 |
540 |
| Oct 05 2010 |
14257 |
540 |
| Sep 29 2010 |
14574 |
540 |
| Sep 24 2010 |
14024 |
540 |
| Sep 17 2010 |
13456 |
540 |
| Sep 10 2010 |
13201 |
540 |
| Aug 15 2010 |
11093 |
540 |
| Jan 29 2010 |
13168 |
540 |
| Jan 15 2010 |
13111 |
540 |
| Jan 08 2010 |
12938 |
540 |
| Dec 12 2008 |
10187 |
570.32 |
| Dec 05 2008 |
10224 |
570.32 |
| Nov 28 2008 |
9923 |
570.32 |
| Nov 21 2008 |
9859 |
570.32 |
| Nov 14 2008 |
9575 |
570.32 |
| Nov 07 2008 |
9463 |
570.32 |
| Oct 31 2008 |
8846 |
570.32 |
| Oct 24 2008 |
8566 |
570.32 |
| Oct 17 2008 |
7767 |
570.32 |
| Oct 10 2008 |
7533 |
570.32 |
| Oct 03 2008 |
6856 |
570.32 |
| Sep 26 2008 |
6398 |
570.32 |
| Sep 19 2008 |
6306 |
570.32 |
| Feb 01 2008 |
5994 |
570.32 |
