| Dec 22 2022 |
3345 |
393.68 |
| Dec 15 2022 |
3287 |
393.68 |
| Dec 08 2022 |
3302 |
393.68 |
| Dec 01 2022 |
3287 |
393.68 |
| Nov 24 2022 |
3286 |
393.68 |
| Nov 17 2022 |
3274 |
393.68 |
| Nov 10 2022 |
3263 |
393.68 |
| Nov 03 2022 |
3197 |
393.68 |
| Oct 27 2022 |
3094 |
393.68 |
| Oct 20 2022 |
3135 |
393.68 |
| Oct 13 2022 |
3110 |
393.68 |
| Oct 06 2022 |
3043 |
393.68 |
| Sep 29 2022 |
2998 |
393.68 |
| Sep 22 2022 |
2990 |
393.68 |
| Sep 15 2022 |
2959 |
393.68 |
| Sep 08 2022 |
2909 |
393.68 |
| Sep 01 2022 |
2902 |
393.68 |
| Aug 25 2022 |
2898 |
393.68 |
| Aug 18 2022 |
2896 |
393.68 |
| Aug 11 2022 |
2893 |
393.68 |
| Aug 04 2022 |
2877 |
393.68 |
| Jul 28 2022 |
2877 |
393.68 |
| Jul 21 2022 |
2877 |
393.68 |
| Jul 14 2022 |
2877 |
393.68 |
| Jul 07 2022 |
2877 |
393.68 |
| Jun 30 2022 |
2877 |
393.68 |
| Jun 23 2022 |
2885 |
393.68 |
| Jun 16 2022 |
2885 |
393.68 |
| Jun 09 2022 |
2883 |
393.68 |
| Jun 02 2022 |
2883 |
393.68 |
| May 26 2022 |
2880 |
393.68 |
| May 19 2022 |
2880 |
393.68 |
| May 12 2022 |
2880 |
393.68 |
| May 05 2022 |
2880 |
393.68 |
| Apr 28 2022 |
2881 |
393.68 |
| Apr 21 2022 |
2881 |
393.68 |
| Apr 14 2022 |
2881 |
393.68 |
| Apr 07 2022 |
2881 |
393.68 |
| Mar 31 2022 |
2881 |
393.68 |
| Mar 24 2022 |
2881 |
393.68 |
| Mar 17 2022 |
2883 |
393.68 |
| Mar 10 2022 |
2883 |
393.68 |
| Mar 03 2022 |
2883 |
393.68 |
| Feb 24 2022 |
2860 |
393.68 |
| Feb 17 2022 |
2867 |
393.68 |
| Feb 10 2022 |
2862 |
393.68 |
| Feb 03 2022 |
2859 |
393.68 |
| Jan 27 2022 |
2876 |
393.68 |
| Jan 20 2022 |
2768 |
393.68 |
| Jan 13 2022 |
2764 |
393.68 |
| Jan 06 2022 |
3073 |
393.68 |
| Dec 30 2021 |
3073 |
393.68 |
| Dec 23 2021 |
3071 |
393.68 |
| Dec 16 2021 |
3115 |
393.68 |
| Dec 09 2021 |
3234 |
393.68 |
| Dec 02 2021 |
3339 |
393.68 |
| Nov 25 2021 |
3374 |
393.68 |
| Nov 18 2021 |
3481 |
393.68 |
| Nov 11 2021 |
3740 |
399.33 |
| Nov 04 2021 |
3729 |
399.33 |
| Oct 28 2021 |
3712 |
399.33 |
| Oct 21 2021 |
4797 |
388.94 |
| Oct 14 2021 |
4858 |
388.94 |
| Oct 07 2021 |
4760 |
388.94 |
| Sep 30 2021 |
4840 |
388.94 |
| Sep 23 2021 |
4906 |
388.94 |
| Sep 16 2021 |
5004 |
388.94 |
| Sep 09 2021 |
5071 |
388.94 |
| Sep 02 2021 |
5153 |
388.94 |
| Aug 26 2021 |
5154 |
388.94 |
| Aug 19 2021 |
5163 |
388.94 |
| Aug 12 2021 |
5175 |
388.94 |
| Aug 05 2021 |
5188 |
388.94 |
| Jul 29 2021 |
5192 |
388.94 |
| Jun 03 2021 |
4637 |
388.94 |
| May 21 2021 |
2429 |
393.68 |
| May 14 2021 |
2378 |
393.68 |
| May 07 2021 |
2378 |
393.68 |
| Apr 30 2021 |
2345 |
393.68 |
| Apr 23 2021 |
2345 |
393.68 |
| Apr 16 2021 |
2345 |
393.68 |
| Apr 09 2021 |
2345 |
393.68 |
| Apr 02 2021 |
2342 |
393.68 |
| Mar 26 2021 |
2343 |
393.68 |
| Mar 19 2021 |
2331 |
393.68 |
| Mar 12 2021 |
2331 |
393.68 |
| Mar 05 2021 |
2331 |
393.68 |
| Feb 26 2021 |
2331 |
393.68 |
| Feb 19 2021 |
2307 |
393.68 |
| Feb 12 2021 |
2316 |
393.68 |
| Feb 05 2021 |
2322 |
393.68 |
| Jan 29 2021 |
2373 |
393.68 |
| Jan 22 2021 |
2353 |
393.68 |
| Nov 13 2020 |
6021 |
404.98 |
| Nov 06 2020 |
6442 |
404.98 |
| Oct 30 2020 |
6912 |
404.98 |
| Oct 23 2020 |
6325 |
386.58 |
| Oct 16 2020 |
6603 |
386.58 |
| Oct 09 2020 |
6882 |
386.58 |
| Oct 02 2020 |
7098 |
386.58 |
| Sep 25 2020 |
7253 |
386.58 |
| Sep 18 2020 |
7434 |
386.58 |
| Sep 11 2020 |
7515 |
386.58 |
| Sep 04 2020 |
7612 |
386.58 |
| Aug 28 2020 |
7676 |
386.58 |
| Aug 21 2020 |
7714 |
386.58 |
| Aug 14 2020 |
7724 |
386.58 |
| Aug 07 2020 |
7800 |
386.58 |
| Jul 31 2020 |
7829 |
386.58 |
| Jul 24 2020 |
7829 |
386.58 |
| Jul 17 2020 |
7842 |
386.58 |
| Jul 10 2020 |
7868 |
386.58 |
| Jul 03 2020 |
7895 |
386.58 |
| Jun 26 2020 |
7895 |
386.58 |
| Jun 19 2020 |
7895 |
386.58 |
| Jun 12 2020 |
7902 |
386.58 |
| Jun 05 2020 |
7915 |
386.58 |
| May 29 2020 |
7925 |
386.58 |
| May 22 2020 |
7946 |
386.58 |
| May 15 2020 |
7946 |
386.58 |
| May 08 2020 |
7951 |
386.58 |
| May 01 2020 |
7951 |
386.58 |
| Apr 24 2020 |
7981 |
386.58 |
| Apr 17 2020 |
7981 |
386.58 |
| Apr 10 2020 |
7981 |
386.58 |
| Apr 03 2020 |
7981 |
386.58 |
| Mar 27 2020 |
7981 |
386.58 |
| Mar 20 2020 |
7987 |
386.58 |
| Mar 13 2020 |
7987 |
386.58 |
| Mar 06 2020 |
7987 |
386.58 |
| Feb 28 2020 |
7984 |
386.58 |
| Feb 21 2020 |
8018 |
386.58 |
| Feb 14 2020 |
8025 |
386.58 |
| Feb 07 2020 |
8032 |
386.58 |
| Jan 31 2020 |
8050 |
386.58 |
| Jan 24 2020 |
7744 |
386.58 |
| Jan 17 2020 |
6677 |
370.81 |
| Jan 10 2020 |
7108 |
370.81 |
| Jan 03 2020 |
7869 |
382.54 |
| Dec 27 2019 |
7866 |
382.54 |
| Dec 20 2019 |
7877 |
382.54 |
| Dec 13 2019 |
7893 |
382.54 |
| Dec 06 2019 |
7751 |
382.54 |
| Nov 29 2019 |
7591 |
378.36 |
| Nov 22 2019 |
7942 |
382.46 |
| Nov 15 2019 |
7991 |
382.46 |
| Nov 08 2019 |
8028 |
382.46 |
| Nov 01 2019 |
7609 |
377.37 |
| Oct 25 2019 |
8493 |
388.83 |
| Oct 18 2019 |
8303 |
388.83 |
| Oct 11 2019 |
8127 |
385.61 |
| Oct 04 2019 |
8176 |
385.61 |
| Sep 27 2019 |
8183 |
385.61 |
| Sep 20 2019 |
8041 |
385.61 |
| Sep 13 2019 |
8078 |
385.61 |
| Sep 06 2019 |
7878 |
385.61 |
| Aug 30 2019 |
7926 |
385.61 |
| Aug 23 2019 |
7933 |
385.61 |
| Aug 16 2019 |
7881 |
385.61 |
| Aug 09 2019 |
7881 |
385.61 |
| Aug 02 2019 |
7885 |
385.61 |
| Jul 26 2019 |
7889 |
385.61 |
| Jul 19 2019 |
7903 |
385.61 |
| Jul 12 2019 |
7913 |
385.61 |
| Jul 05 2019 |
7924 |
385.61 |
| Jun 28 2019 |
7936 |
385.61 |
| Jun 21 2019 |
7950 |
385.61 |
| Jun 14 2019 |
7944 |
385.61 |
| Jun 07 2019 |
7947 |
385.61 |
| May 31 2019 |
7963 |
385.61 |
| May 24 2019 |
7960 |
385.61 |
| May 17 2019 |
7978 |
385.61 |
| May 10 2019 |
7974 |
385.61 |
| May 03 2019 |
7981 |
385.61 |
| Apr 26 2019 |
7975 |
385.61 |
| Apr 19 2019 |
7978 |
385.61 |
| Apr 12 2019 |
7978 |
385.61 |
| Apr 05 2019 |
7978 |
385.61 |
| Mar 29 2019 |
7978 |
385.61 |
| Mar 22 2019 |
7978 |
385.61 |
| Mar 15 2019 |
7987 |
385.61 |
| Mar 08 2019 |
7955 |
385.61 |
| Mar 01 2019 |
7961 |
385.61 |
| Feb 22 2019 |
9393 |
402.85 |
| Feb 15 2019 |
9404 |
402.85 |
| Feb 08 2019 |
9383 |
402.85 |
| Feb 01 2019 |
9405 |
402.85 |
| Jan 25 2019 |
9408 |
402.85 |
| Jan 18 2019 |
9066 |
402.85 |
| Jan 11 2019 |
10774 |
417.83 |
| Jan 04 2019 |
10843 |
417.83 |
| Dec 28 2018 |
10849 |
417.83 |
| Dec 21 2018 |
10782 |
417.83 |
| Dec 14 2018 |
10803 |
417.83 |
| Dec 07 2018 |
10940 |
417.83 |
| Nov 30 2018 |
11475 |
422.25 |
| Nov 23 2018 |
11554 |
422.25 |
| Nov 16 2018 |
11748 |
422.25 |
| Nov 09 2018 |
11767 |
422.25 |
| Nov 02 2018 |
10609 |
409.37 |
| Oct 26 2018 |
10340 |
409.37 |
| Oct 19 2018 |
10361 |
409.37 |
| Sep 21 2018 |
11937 |
428.88 |
| Sep 14 2018 |
11770 |
428.88 |
| Sep 07 2018 |
11730 |
428.88 |
| Aug 31 2018 |
11656 |
428.88 |
| Aug 24 2018 |
11608 |
428.88 |
| Aug 17 2018 |
11596 |
428.88 |
| Aug 10 2018 |
11603 |
428.88 |
| Aug 03 2018 |
11624 |
428.88 |
| Jul 27 2018 |
11630 |
428.88 |
| Jul 20 2018 |
11645 |
428.88 |
| Jul 13 2018 |
11644 |
428.88 |
| Jul 06 2018 |
11625 |
428.88 |
| Jun 29 2018 |
11679 |
428.88 |
| Jun 22 2018 |
11679 |
428.88 |
| Jun 15 2018 |
11698 |
428.88 |
| Jun 08 2018 |
11717 |
428.88 |
| Jun 01 2018 |
11711 |
428.88 |
| May 25 2018 |
11725 |
428.88 |
| May 18 2018 |
11704 |
428.88 |
| May 11 2018 |
11725 |
428.88 |
| May 04 2018 |
11777 |
428.88 |
| Apr 27 2018 |
11774 |
428.88 |
| Apr 20 2018 |
11813 |
428.88 |
| Apr 13 2018 |
11810 |
428.88 |
| Apr 06 2018 |
11810 |
428.88 |
| Mar 30 2018 |
11810 |
428.88 |
| Mar 23 2018 |
11810 |
428.88 |
| Mar 16 2018 |
11798 |
428.88 |
| Mar 09 2018 |
11798 |
428.88 |
| Mar 02 2018 |
11802 |
428.88 |
| Feb 23 2018 |
11802 |
428.88 |
| Feb 16 2018 |
11815 |
428.88 |
| Feb 09 2018 |
11802 |
428.88 |
| Feb 02 2018 |
11827 |
428.88 |
| Jan 26 2018 |
11859 |
428.88 |
| Jan 19 2018 |
11825 |
428.88 |
| Jan 12 2018 |
11465 |
428.88 |
| Jan 05 2018 |
11714 |
428.88 |
| Dec 29 2017 |
11733 |
428.88 |
| Dec 22 2017 |
11725 |
428.88 |
| Dec 15 2017 |
12652 |
439.24 |
| Dec 08 2017 |
12937 |
439.24 |
| Dec 01 2017 |
13075 |
439.24 |
| Nov 24 2017 |
13093 |
439.24 |
| Nov 17 2017 |
13177 |
439.24 |
| Nov 10 2017 |
13548 |
439.24 |
| Nov 03 2017 |
13487 |
439.24 |
| Oct 27 2017 |
13443 |
439.24 |
| Oct 20 2017 |
13438 |
439.24 |
| Oct 13 2017 |
13251 |
439.24 |
| Oct 06 2017 |
13175 |
439.24 |
| Sep 29 2017 |
13180 |
439.24 |
| Sep 22 2017 |
15994 |
466.01 |
| Sep 15 2017 |
15824 |
464.42 |
| Sep 08 2017 |
15375 |
461.5 |
| Sep 01 2017 |
15388 |
461.5 |
| Aug 25 2017 |
15408 |
461.5 |
| Aug 18 2017 |
15443 |
461.5 |
| Aug 11 2017 |
15366 |
461.5 |
| Aug 04 2017 |
15389 |
461.5 |
| Jul 28 2017 |
15387 |
461.5 |
| Jul 21 2017 |
15407 |
461.5 |
| Jul 14 2017 |
15415 |
461.5 |
| Jul 07 2017 |
15408 |
461.5 |
| Jun 30 2017 |
15417 |
461.5 |
| Jun 23 2017 |
15417 |
461.5 |
| Jun 16 2017 |
15415 |
461.5 |
| Jun 09 2017 |
15387 |
461.5 |
| Jun 02 2017 |
15389 |
461.5 |
| May 26 2017 |
15239 |
461.5 |
| May 19 2017 |
15258 |
461.5 |
| May 12 2017 |
15204 |
461.5 |
| May 05 2017 |
15162 |
461.5 |
| Apr 28 2017 |
15136 |
461.5 |
| Apr 21 2017 |
15111 |
461.5 |
| Apr 14 2017 |
15131 |
461.5 |
| Apr 07 2017 |
15132 |
461.5 |
| Mar 31 2017 |
15132 |
461.5 |
| Mar 24 2017 |
15133 |
461.5 |
| Mar 17 2017 |
15124 |
461.5 |
| Mar 10 2017 |
15140 |
461.5 |
| Mar 03 2017 |
15140 |
461.5 |
| Feb 24 2017 |
15143 |
461.5 |
| Feb 17 2017 |
15157 |
461.5 |
| Feb 10 2017 |
15176 |
461.5 |
| Feb 03 2017 |
15166 |
461.5 |
| Jan 27 2017 |
15173 |
461.5 |
| Jan 20 2017 |
15197 |
461.5 |
| Jan 13 2017 |
15216 |
461.5 |
| Jan 06 2017 |
15440 |
461.5 |
| Dec 30 2016 |
16222 |
468.05 |
| Dec 23 2016 |
16219 |
468.05 |
| Dec 16 2016 |
13708 |
443.51 |
| Dec 09 2016 |
13753 |
443.51 |
| Dec 02 2016 |
14018 |
443.51 |
| Nov 25 2016 |
13932 |
443.51 |
| Nov 18 2016 |
14082 |
443.51 |
| Nov 11 2016 |
14210 |
443.51 |
| Nov 04 2016 |
14208 |
443.51 |
| Oct 28 2016 |
14120 |
443.51 |
| Oct 21 2016 |
14236 |
443.51 |
| Oct 14 2016 |
14147 |
443.51 |
| Oct 07 2016 |
14109 |
443.51 |
| Sep 30 2016 |
14066 |
443.51 |
| Sep 23 2016 |
14542 |
450.07 |
| Sep 16 2016 |
14873 |
455.5 |
| Sep 09 2016 |
11404 |
424.08 |
| Sep 02 2016 |
11371 |
424.08 |
| Aug 26 2016 |
11396 |
424.08 |
| Aug 19 2016 |
11127 |
424.08 |
| Aug 12 2016 |
11116 |
424.08 |
| Aug 05 2016 |
11132 |
424.08 |
| Jul 29 2016 |
11133 |
424.08 |
| Jul 22 2016 |
11115 |
424.08 |
| Jun 28 2016 |
11116 |
424.08 |
| Jun 21 2016 |
11162 |
424.08 |
| Jun 14 2016 |
11162 |
424.08 |
| Jun 07 2016 |
11162 |
424.08 |
| May 31 2016 |
11164 |
424.08 |
| May 24 2016 |
11164 |
424.08 |
| May 17 2016 |
11153 |
424.08 |
| May 10 2016 |
11153 |
424.08 |
| May 03 2016 |
11154 |
424.08 |
| Apr 26 2016 |
11154 |
424.08 |
| Apr 19 2016 |
11146 |
424.08 |
| Apr 12 2016 |
11172 |
424.08 |
| Apr 05 2016 |
11172 |
424.08 |
| Mar 29 2016 |
11172 |
424.08 |
| Mar 22 2016 |
11167 |
424.08 |
| Mar 15 2016 |
11164 |
424.08 |
| Mar 08 2016 |
11174 |
424.08 |
| Mar 01 2016 |
11171 |
424.08 |
| Feb 23 2016 |
11166 |
424.08 |
| Feb 16 2016 |
11121 |
424.08 |
| Feb 09 2016 |
11121 |
424.08 |
| Feb 02 2016 |
11062 |
424.08 |
| Jan 26 2016 |
11087 |
424.08 |
| Jan 19 2016 |
11093 |
424.08 |
| Jan 12 2016 |
10714 |
424.08 |
| Jan 05 2016 |
11015 |
424.08 |
| Dec 29 2015 |
11028 |
424.08 |
| Dec 08 2015 |
18135 |
491.2 |
| Dec 01 2015 |
18162 |
491.2 |
| Nov 24 2015 |
18039 |
491.2 |
| Nov 17 2015 |
15298 |
468.93 |
| Nov 10 2015 |
16322 |
478.43 |
| Nov 03 2015 |
16369 |
478.43 |
| Oct 27 2015 |
16313 |
478.43 |
| Oct 20 2015 |
16268 |
478.43 |
| Oct 13 2015 |
15671 |
478.43 |
| Oct 06 2015 |
15663 |
478.43 |
| Sep 29 2015 |
15752 |
478.43 |
| Sep 22 2015 |
32446 |
478.43 |
| Sep 15 2015 |
32900 |
478.43 |
| Sep 14 2015 |
14534 |
471.53 |
| Sep 07 2015 |
14514 |
471.53 |
| Aug 31 2015 |
14530 |
471.53 |
| Aug 24 2015 |
14451 |
471.53 |
| Aug 17 2015 |
14470 |
471.53 |
| Aug 10 2015 |
14484 |
471.53 |
| Aug 03 2015 |
14484 |
471.53 |
| Jul 27 2015 |
14484 |
471.53 |
| Jul 20 2015 |
14483 |
471.53 |
| Jul 13 2015 |
14483 |
471.53 |
| Jul 06 2015 |
14483 |
471.53 |
| Jun 29 2015 |
14483 |
471.53 |
| Jun 22 2015 |
14483 |
471.53 |
| Jun 15 2015 |
14483 |
471.53 |
| Jun 08 2015 |
14589 |
471.53 |
| Jun 01 2015 |
14589 |
471.53 |
| May 25 2015 |
14589 |
471.53 |
| May 18 2015 |
14589 |
471.53 |
| May 11 2015 |
14589 |
471.53 |
| May 04 2015 |
14589 |
471.53 |
| Apr 27 2015 |
14574 |
471.53 |
| Apr 20 2015 |
14561 |
471.53 |
| Apr 13 2015 |
14561 |
471.53 |
| Apr 06 2015 |
14585 |
471.53 |
| Mar 30 2015 |
14585 |
471.53 |
| Mar 23 2015 |
14603 |
471.53 |
| Mar 16 2015 |
14594 |
471.53 |
| Mar 09 2015 |
14593 |
471.53 |
| Mar 02 2015 |
14581 |
471.53 |
| Feb 23 2015 |
14475 |
471.53 |
| Feb 16 2015 |
14457 |
471.53 |
| Feb 09 2015 |
14468 |
471.53 |
| Feb 02 2015 |
14474 |
471.53 |
| Jan 26 2015 |
14459 |
471.53 |
| Jan 19 2015 |
14439 |
471.53 |
| Jan 12 2015 |
14322 |
471.53 |
| Jan 05 2015 |
14614 |
471.53 |
| Dec 29 2014 |
14605 |
471.53 |
| Dec 22 2014 |
14651 |
471.53 |
| Dec 15 2014 |
15311 |
480.34 |
| Dec 08 2014 |
15449 |
480.34 |
| Dec 01 2014 |
15487 |
480.34 |
| Nov 24 2014 |
19161 |
516.47 |
