| Nov 17 2017 |
22485 |
528.7 |
| Nov 10 2017 |
23084 |
528.7 |
| Nov 03 2017 |
20206 |
500.23 |
| Oct 27 2017 |
20249 |
500.23 |
| Oct 20 2017 |
20231 |
500.23 |
| Oct 13 2017 |
19966 |
500.23 |
| Oct 06 2017 |
19752 |
500.23 |
| Sep 29 2017 |
22467 |
527.27 |
| Sep 22 2017 |
22345 |
527.27 |
| Sep 15 2017 |
22295 |
527.27 |
| Sep 08 2017 |
22044 |
527.27 |
| Sep 01 2017 |
22070 |
527.27 |
| Aug 25 2017 |
22058 |
527.27 |
| Aug 18 2017 |
22092 |
527.27 |
| Aug 11 2017 |
21978 |
527.27 |
| Aug 04 2017 |
19447 |
500.23 |
| Jul 28 2017 |
19444 |
500.23 |
| Jul 21 2017 |
19465 |
500.23 |
| Jul 14 2017 |
19458 |
500.23 |
| Jul 07 2017 |
19452 |
500.23 |
| Jun 30 2017 |
19460 |
500.23 |
| Jun 23 2017 |
19460 |
500.23 |
| Jun 16 2017 |
19457 |
500.23 |
| Jun 09 2017 |
19430 |
500.23 |
| Jun 02 2017 |
19435 |
500.23 |
| May 26 2017 |
19266 |
500.23 |
| May 19 2017 |
19285 |
500.23 |
| May 12 2017 |
19222 |
500.23 |
| May 05 2017 |
19158 |
500.23 |
| Apr 28 2017 |
19128 |
500.23 |
| Apr 21 2017 |
19102 |
500.23 |
| Apr 14 2017 |
19137 |
500.23 |
| Apr 07 2017 |
19138 |
500.23 |
| Mar 31 2017 |
19138 |
500.23 |
| Mar 24 2017 |
19139 |
500.23 |
| Mar 17 2017 |
19130 |
500.23 |
| Mar 10 2017 |
19148 |
500.23 |
| Mar 03 2017 |
19148 |
500.23 |
| Feb 24 2017 |
19150 |
500.23 |
| Feb 17 2017 |
19167 |
500.23 |
| Feb 10 2017 |
19190 |
500.23 |
| Feb 03 2017 |
19183 |
500.23 |
| Jan 27 2017 |
19174 |
500.23 |
| Jan 20 2017 |
19197 |
500.23 |
| Jan 13 2017 |
19224 |
500.23 |
| Jan 06 2017 |
19480 |
500.23 |
| Dec 30 2016 |
19558 |
500.23 |
| Dec 23 2016 |
19560 |
500.23 |
| Dec 16 2016 |
19595 |
500.23 |
| Dec 09 2016 |
19698 |
500.23 |
| Dec 02 2016 |
20113 |
500.23 |
| Nov 25 2016 |
17019 |
471.75 |
| Nov 11 2016 |
23265 |
525.64 |
| Nov 04 2016 |
23389 |
525.64 |
| Oct 28 2016 |
23163 |
523.53 |
| Oct 21 2016 |
23248 |
523.53 |
| Oct 14 2016 |
23264 |
523.53 |
| Oct 07 2016 |
23103 |
523.53 |
| Sep 30 2016 |
23270 |
525.48 |
| Sep 23 2016 |
22827 |
525.48 |
| Sep 16 2016 |
22419 |
525.48 |
| Sep 09 2016 |
22145 |
525.48 |
| Sep 02 2016 |
22061 |
525.48 |
| Aug 26 2016 |
22093 |
525.48 |
| Aug 19 2016 |
21673 |
525.48 |
| Aug 12 2016 |
21657 |
525.48 |
| Aug 05 2016 |
21678 |
525.48 |
| Jul 29 2016 |
21680 |
525.48 |
| Jul 22 2016 |
21651 |
525.48 |
| Jun 28 2016 |
21653 |
525.48 |
| Jun 21 2016 |
21717 |
525.48 |
| Jun 14 2016 |
21717 |
525.48 |
| Jun 07 2016 |
21719 |
525.48 |
| May 31 2016 |
21727 |
525.48 |
| May 24 2016 |
21727 |
525.48 |
| May 17 2016 |
21708 |
525.48 |
| May 10 2016 |
21709 |
525.48 |
| May 03 2016 |
21716 |
525.48 |
| Apr 26 2016 |
21710 |
525.48 |
| Apr 19 2016 |
21675 |
525.48 |
| Apr 12 2016 |
21722 |
525.48 |
| Apr 05 2016 |
21722 |
525.48 |
| Mar 29 2016 |
21722 |
525.48 |
| Mar 22 2016 |
21705 |
525.48 |
| Mar 15 2016 |
21703 |
525.48 |
| Mar 08 2016 |
21724 |
525.48 |
| Mar 01 2016 |
21720 |
525.48 |
| Feb 23 2016 |
21719 |
525.48 |
| Feb 16 2016 |
21647 |
525.48 |
| Feb 09 2016 |
21647 |
525.48 |
| Feb 02 2016 |
21584 |
525.48 |
| Jan 26 2016 |
21623 |
525.48 |
| Jan 19 2016 |
21631 |
525.48 |
| Jan 12 2016 |
21183 |
525.48 |
| Jan 05 2016 |
21626 |
525.48 |
| Dec 29 2015 |
21654 |
525.48 |
| Dec 22 2015 |
21475 |
525.48 |
| Dec 15 2015 |
21370 |
525.48 |
| Dec 08 2015 |
21685 |
525.48 |
| Dec 01 2015 |
21771 |
525.33 |
| Nov 24 2015 |
21567 |
525.33 |
| Nov 17 2015 |
21226 |
525.33 |
| Nov 10 2015 |
21816 |
531.36 |
| Nov 03 2015 |
21853 |
531.36 |
| Oct 27 2015 |
21912 |
531.36 |
| Oct 20 2015 |
21927 |
531.36 |
