Nov 04 2016 |
17751 |
474.45 |
Oct 28 2016 |
17694 |
474.45 |
Oct 21 2016 |
17828 |
474.45 |
Oct 14 2016 |
17824 |
475.23 |
Oct 07 2016 |
17718 |
475.23 |
Sep 30 2016 |
17693 |
475.23 |
Sep 23 2016 |
17377 |
475.23 |
Sep 16 2016 |
17101 |
475.23 |
Sep 09 2016 |
16933 |
475.23 |
Sep 02 2016 |
17642 |
482.99 |
Aug 26 2016 |
18371 |
489.43 |
Aug 19 2016 |
18005 |
489.43 |
Aug 12 2016 |
17993 |
489.43 |
Aug 05 2016 |
18012 |
489.43 |
Jul 29 2016 |
18013 |
489.43 |
Jul 22 2016 |
17992 |
489.43 |
Jun 28 2016 |
17994 |
489.43 |
Jun 21 2016 |
18054 |
489.43 |
Jun 14 2016 |
18054 |
489.43 |
Jun 07 2016 |
18056 |
489.43 |
May 31 2016 |
18066 |
489.43 |
May 24 2016 |
18066 |
489.43 |
May 17 2016 |
18049 |
489.43 |
May 10 2016 |
18049 |
489.43 |
May 03 2016 |
18050 |
489.43 |
Apr 26 2016 |
18050 |
489.43 |
Apr 19 2016 |
18029 |
489.43 |
Apr 12 2016 |
18068 |
489.43 |
Apr 05 2016 |
18068 |
489.43 |
Mar 29 2016 |
18068 |
489.43 |
Mar 22 2016 |
18058 |
489.43 |
Mar 15 2016 |
18056 |
489.43 |
Mar 08 2016 |
18075 |
489.43 |
Mar 01 2016 |
18071 |
489.43 |
Feb 23 2016 |
18066 |
489.43 |
Feb 16 2016 |
18003 |
489.43 |
Feb 09 2016 |
18003 |
489.43 |
Feb 02 2016 |
17946 |
489.43 |
Jan 26 2016 |
17980 |
489.43 |
Jan 19 2016 |
17994 |
489.43 |
Jan 12 2016 |
17548 |
489.43 |
Jan 05 2016 |
17962 |
489.43 |
Dec 29 2015 |
17976 |
489.43 |
Dec 22 2015 |
17809 |
489.43 |
Dec 15 2015 |
17708 |
489.43 |
Dec 08 2015 |
17972 |
489.43 |
Dec 01 2015 |
17987 |
489.43 |
Nov 24 2015 |
17857 |
489.43 |
Nov 17 2015 |
17527 |
489.43 |
Nov 10 2015 |
21207 |
525.02 |
Nov 03 2015 |
22449 |
537.67 |
Oct 27 2015 |
22548 |
537.67 |
Oct 20 2015 |
24618 |
558.22 |
Oct 13 2015 |
23939 |
558.22 |
Oct 06 2015 |
23939 |
558.22 |
Sep 29 2015 |
23904 |
558.22 |
Sep 22 2015 |
2470 |
558.22 |
Sep 15 2015 |
3039 |
588.08 |
Sep 14 2015 |
25551 |
588.08 |
Sep 07 2015 |
30846 |
667.38 |
Aug 31 2015 |
30969 |
667.38 |
Aug 24 2015 |
30857 |
667.38 |
Aug 17 2015 |
30921 |
667.38 |
Aug 10 2015 |
30939 |
667.38 |
Aug 03 2015 |
30938 |
667.38 |
Jul 27 2015 |
30938 |
667.38 |
Jul 20 2015 |
30937 |
667.38 |
Jul 13 2015 |
30938 |
667.38 |
Jul 06 2015 |
30938 |
667.38 |
Jun 29 2015 |
30938 |
667.38 |
Jun 22 2015 |
30938 |
667.38 |
Jun 15 2015 |
30938 |
667.38 |
Jun 08 2015 |
31163 |
667.38 |
Jun 01 2015 |
31163 |
667.38 |
May 25 2015 |
31163 |
667.38 |
May 18 2015 |
31163 |
667.38 |
May 11 2015 |
31163 |
667.38 |
May 04 2015 |
31163 |
667.38 |
Apr 27 2015 |
31129 |
667.38 |
Apr 20 2015 |
31111 |
667.38 |
Apr 13 2015 |
31109 |
667.38 |
Apr 06 2015 |
31155 |
667.38 |
Mar 30 2015 |
31155 |
667.38 |
Mar 23 2015 |
31177 |
667.38 |
Mar 16 2015 |
31135 |
667.38 |
Mar 09 2015 |
31133 |
667.38 |
Mar 02 2015 |
31108 |
667.38 |
Feb 23 2015 |
30904 |
667.38 |
Feb 16 2015 |
30871 |
667.38 |
Feb 09 2015 |
30881 |
667.38 |
Feb 02 2015 |
30892 |
667.38 |
Jan 26 2015 |
30870 |
667.38 |
Jan 19 2015 |
30839 |
667.38 |
Jan 12 2015 |
30698 |
667.38 |
Jan 05 2015 |
31028 |
667.38 |
Dec 29 2014 |
31050 |
667.38 |
Dec 22 2014 |
31097 |
667.38 |
Dec 15 2014 |
30661 |
667.38 |
Dec 08 2014 |
30996 |
667.38 |
Dec 01 2014 |
31144 |
667.38 |
Nov 24 2014 |
31148 |
667.38 |