| Oct 26 2018 |
24858 |
557.89 |
| Oct 19 2018 |
24380 |
550.49 |
| Oct 12 2018 |
24225 |
550.49 |
| Oct 05 2018 |
23967 |
550.49 |
| Sep 28 2018 |
24071 |
550.49 |
| Sep 21 2018 |
24090 |
550.49 |
| Sep 14 2018 |
23800 |
550.49 |
| Sep 07 2018 |
23600 |
550.49 |
| Aug 31 2018 |
23379 |
550.49 |
| Aug 24 2018 |
23297 |
550.49 |
| Aug 17 2018 |
23286 |
550.49 |
| Aug 10 2018 |
23300 |
550.49 |
| Aug 03 2018 |
23331 |
550.49 |
| Jul 27 2018 |
23346 |
550.49 |
| Jul 20 2018 |
23370 |
550.49 |
| Jul 13 2018 |
23370 |
550.49 |
| Jul 06 2018 |
23343 |
550.49 |
| Jun 29 2018 |
23411 |
550.49 |
| Jun 22 2018 |
23411 |
550.49 |
| Jun 15 2018 |
23436 |
550.49 |
| Jun 08 2018 |
23468 |
550.49 |
| Jun 01 2018 |
23450 |
550.49 |
| May 25 2018 |
23481 |
550.49 |
| May 18 2018 |
23432 |
550.49 |
| May 11 2018 |
23461 |
550.49 |
| May 04 2018 |
23568 |
550.49 |
| Apr 27 2018 |
23556 |
550.49 |
| Apr 20 2018 |
23619 |
550.49 |
| Apr 13 2018 |
23612 |
550.49 |
| Apr 06 2018 |
23612 |
550.49 |
| Mar 30 2018 |
23610 |
550.49 |
| Mar 23 2018 |
23610 |
550.49 |
| Mar 16 2018 |
23593 |
550.49 |
| Mar 09 2018 |
23593 |
550.49 |
| Mar 02 2018 |
23602 |
550.49 |
| Feb 23 2018 |
23590 |
550.49 |
| Feb 16 2018 |
23608 |
550.49 |
| Feb 09 2018 |
23600 |
550.49 |
| Feb 02 2018 |
23618 |
550.49 |
| Jan 26 2018 |
23650 |
550.49 |
| Jan 19 2018 |
23566 |
550.49 |
| Jan 12 2018 |
23100 |
550.49 |
| Jan 05 2018 |
23318 |
550.49 |
| Dec 29 2017 |
23385 |
550.49 |
| Dec 22 2017 |
23381 |
550.49 |
| Dec 15 2017 |
23389 |
550.49 |
| Dec 08 2017 |
23816 |
550.49 |
| Dec 01 2017 |
24097 |
550.49 |
| Nov 24 2017 |
24154 |
550.49 |
| Nov 17 2017 |
24438 |
550.49 |
| Nov 10 2017 |
25864 |
559.51 |
| Nov 03 2017 |
25980 |
559.51 |
| Oct 27 2017 |
26611 |
565.36 |
| Oct 20 2017 |
27579 |
576.5 |
| Oct 13 2017 |
27276 |
576.5 |
| Oct 06 2017 |
26978 |
576.5 |
| Sep 29 2017 |
26903 |
576.5 |
| Sep 22 2017 |
26791 |
576.5 |
| Sep 15 2017 |
26711 |
576.5 |
| Sep 08 2017 |
26426 |
576.5 |
| Sep 01 2017 |
26465 |
576.5 |
| Aug 25 2017 |
26452 |
576.5 |
| Aug 18 2017 |
26483 |
576.5 |
| Aug 11 2017 |
26339 |
576.5 |
| Aug 04 2017 |
26370 |
576.5 |
| Jul 28 2017 |
26367 |
576.5 |
| Jul 21 2017 |
26397 |
576.5 |
| Jul 14 2017 |
26396 |
576.5 |
| Jul 07 2017 |
26388 |
576.5 |
| Jun 30 2017 |
26397 |
576.5 |
| Jun 23 2017 |
26394 |
576.5 |
| Jun 16 2017 |
26396 |
576.5 |
| Jun 09 2017 |
26368 |
576.5 |
| Jun 02 2017 |
26375 |
576.5 |
| May 26 2017 |
26165 |
576.5 |
| May 19 2017 |
26211 |
576.5 |
| May 12 2017 |
26147 |
576.5 |
| May 05 2017 |
26043 |
576.5 |
| Apr 28 2017 |
26003 |
576.5 |
| Apr 21 2017 |
25973 |
576.5 |
| Apr 14 2017 |
26016 |
576.5 |
| Apr 07 2017 |
26017 |
576.5 |
| Mar 31 2017 |
26016 |
576.5 |
| Mar 24 2017 |
26018 |
576.5 |
| Mar 17 2017 |
26009 |
576.5 |
| Mar 10 2017 |
26026 |
576.5 |
| Mar 03 2017 |
26026 |
576.5 |
| Feb 24 2017 |
26031 |
576.5 |
| Feb 17 2017 |
26049 |
576.5 |
| Feb 10 2017 |
26075 |
576.5 |
| Feb 03 2017 |
26068 |
576.5 |
| Jan 27 2017 |
26034 |
576.5 |
| Jan 20 2017 |
26046 |
576.5 |
| Jan 13 2017 |
26078 |
576.5 |
| Jan 06 2017 |
26400 |
576.5 |
| Dec 30 2016 |
26495 |
576.5 |
| Dec 23 2016 |
26486 |
576.5 |
| Dec 16 2016 |
26526 |
576.5 |
| Dec 09 2016 |
26750 |
576.5 |
| Dec 02 2016 |
27318 |
576.5 |
| Nov 25 2016 |
27211 |
576.5 |
| Nov 18 2016 |
27749 |
576.5 |
| Nov 11 2016 |
28101 |
575.42 |
| Nov 04 2016 |
28286 |
575.42 |
| Nov 03 2014 |
25179 |
576.61 |
| Oct 27 2014 |
25177 |
576.61 |
| Oct 20 2014 |
21352 |
533.51 |
| Oct 13 2014 |
21609 |
537.58 |
| Oct 06 2014 |
21247 |
537.58 |
| Sep 29 2014 |
21451 |
537.58 |
| Sep 22 2014 |
21545 |
537.58 |
| Sep 15 2014 |
21344 |
537.58 |
| Sep 08 2014 |
21148 |
537.58 |
| Sep 01 2014 |
21239 |
537.58 |
| Aug 25 2014 |
21270 |
537.58 |
| Aug 18 2014 |
21276 |
537.58 |
| Aug 11 2014 |
21276 |
537.58 |
| Aug 04 2014 |
21276 |
537.58 |
| Jul 28 2014 |
21276 |
537.58 |
| Jul 21 2014 |
21294 |
537.58 |
| Jul 14 2014 |
21295 |
537.58 |
| Jul 07 2014 |
21295 |
537.58 |
| Jun 30 2014 |
21295 |
537.58 |
| Jun 23 2014 |
21295 |
537.58 |
| Jun 16 2014 |
21295 |
537.58 |
| Jun 09 2014 |
21295 |
537.58 |
| Jun 02 2014 |
21295 |
537.58 |
| May 26 2014 |
21295 |
537.58 |
| May 19 2014 |
21295 |
537.58 |
| May 12 2014 |
21297 |
537.58 |
| May 05 2014 |
21297 |
537.58 |
| Apr 28 2014 |
21298 |
537.58 |
| Apr 21 2014 |
21298 |
537.58 |
| Apr 14 2014 |
21312 |
537.58 |
| Apr 07 2014 |
21312 |
537.58 |
| Mar 31 2014 |
21313 |
537.58 |
| Mar 24 2014 |
21313 |
537.58 |
| Mar 17 2014 |
21313 |
537.58 |
| Mar 10 2014 |
21312 |
537.58 |
| Mar 03 2014 |
21312 |
537.58 |
| Feb 24 2014 |
21304 |
537.58 |
| Feb 17 2014 |
21320 |
537.58 |
| Feb 10 2014 |
21320 |
537.58 |
| Feb 03 2014 |
21313 |
537.58 |
| Jan 27 2014 |
21378 |
537.58 |
| Jan 20 2014 |
21321 |
537.58 |
| Jan 13 2014 |
21138 |
537.58 |
| Jan 06 2014 |
21085 |
537.58 |
| Dec 30 2013 |
21232 |
537.58 |
| Dec 23 2013 |
21012 |
537.58 |
| Dec 16 2013 |
20808 |
537.58 |
| Dec 09 2013 |
20834 |
537.58 |
| Dec 02 2013 |
21040 |
537.58 |
| Nov 25 2013 |
21392 |
537.58 |
| Nov 18 2013 |
21480 |
537.58 |
| Nov 11 2013 |
21513 |
537.58 |
| Nov 04 2013 |
19508 |
518.07 |
| Oct 28 2013 |
22016 |
545.72 |
| Oct 21 2013 |
21524 |
545.72 |
| Dec 12 2008 |
8050 |
515.73 |
| Dec 05 2008 |
8080 |
515.73 |
| Nov 28 2008 |
7870 |
515.73 |
| Nov 21 2008 |
7841 |
515.73 |
| Nov 14 2008 |
7629 |
515.73 |
| Nov 07 2008 |
7483 |
515.73 |
| Oct 31 2008 |
6997 |
515.73 |
| Oct 24 2008 |
6831 |
515.73 |
| Oct 17 2008 |
6204 |
515.73 |
| Oct 10 2008 |
5998 |
515.73 |
| Oct 03 2008 |
5501 |
515.73 |
| Sep 26 2008 |
5149 |
515.73 |
| Sep 19 2008 |
5108 |
515.73 |
| Feb 01 2008 |
4895 |
515.73 |
