| Oct 30 2009 |
9916 |
493.69 |
| Oct 23 2009 |
9491 |
493.69 |
| Oct 16 2009 |
9333 |
493.69 |
| Oct 09 2009 |
9190 |
493.69 |
| Oct 02 2009 |
8783 |
493.69 |
| Sep 25 2009 |
8356 |
493.69 |
| Sep 18 2009 |
8187 |
493.69 |
| Sep 11 2009 |
8097 |
493.69 |
| Jan 30 2009 |
7940 |
493.69 |
| Jan 09 2009 |
7338 |
493.69 |
| Dec 18 2008 |
7123 |
493.69 |
| Dec 12 2008 |
7919 |
512.09 |
| Dec 05 2008 |
7949 |
512.09 |
| Nov 28 2008 |
7749 |
512.09 |
| Nov 21 2008 |
7704 |
512.09 |
| Nov 14 2008 |
7482 |
512.09 |
| Nov 07 2008 |
7349 |
512.09 |
| Oct 31 2008 |
6871 |
512.09 |
| Oct 24 2008 |
6713 |
512.09 |
| Oct 17 2008 |
6084 |
512.09 |
| Oct 10 2008 |
5894 |
512.09 |
| Oct 03 2008 |
5397 |
512.09 |
| Sep 26 2008 |
5057 |
512.09 |
| Sep 19 2008 |
5024 |
512.09 |
| Feb 01 2008 |
4813 |
512.09 |
