| Nov 02 2023 |
1630 |
629.46 |
| Oct 26 2023 |
1657 |
629.46 |
| Oct 19 2023 |
1730 |
629.46 |
| Oct 12 2023 |
1711 |
629.46 |
| Oct 05 2023 |
1708 |
629.46 |
| Sep 28 2023 |
1634 |
629.46 |
| Sep 21 2023 |
1612 |
629.46 |
| Sep 14 2023 |
1618 |
629.46 |
| Sep 07 2023 |
1558 |
629.46 |
| Aug 31 2023 |
1537 |
629.46 |
| Aug 24 2023 |
1532 |
629.46 |
| Aug 17 2023 |
1534 |
629.46 |
| Aug 10 2023 |
1534 |
629.46 |
| Aug 03 2023 |
1536 |
629.46 |
| Jul 27 2023 |
1536 |
629.46 |
| Jul 20 2023 |
1519 |
629.46 |
| Jul 13 2023 |
1519 |
629.46 |
| Jul 06 2023 |
1518 |
629.46 |
| Jun 29 2023 |
1511 |
629.46 |
| Jun 22 2023 |
1511 |
629.46 |
| Jun 15 2023 |
1511 |
629.46 |
| Jun 08 2023 |
1510 |
629.46 |
| Jun 01 2023 |
1510 |
629.46 |
| May 25 2023 |
1508 |
629.46 |
| May 18 2023 |
1508 |
629.46 |
| May 11 2023 |
1508 |
629.46 |
| May 04 2023 |
1503 |
629.46 |
| Apr 27 2023 |
1502 |
629.46 |
| Apr 20 2023 |
1502 |
629.46 |
| Apr 13 2023 |
1503 |
629.46 |
| Apr 06 2023 |
1503 |
629.46 |
| Mar 30 2023 |
1502 |
629.46 |
| Mar 23 2023 |
1502 |
629.46 |
| Mar 16 2023 |
1502 |
629.46 |
| Mar 09 2023 |
1502 |
629.46 |
| Mar 02 2023 |
1502 |
629.46 |
| Feb 23 2023 |
1503 |
629.46 |
| Feb 16 2023 |
1509 |
629.46 |
| Feb 09 2023 |
1435 |
618.45 |
| Feb 02 2023 |
1434 |
618.45 |
| Jan 26 2023 |
1440 |
618.45 |
| Jan 19 2023 |
1459 |
618.45 |
| Jan 12 2023 |
1434 |
618.45 |
| Jan 05 2023 |
1509 |
618.45 |
| Dec 29 2022 |
1500 |
618.45 |
| Dec 22 2022 |
2897 |
647.92 |
| Dec 15 2022 |
2893 |
647.92 |
| Dec 08 2022 |
2879 |
647.92 |
| Dec 01 2022 |
2846 |
647.92 |
| Nov 24 2022 |
2850 |
647.92 |
| Nov 17 2022 |
2791 |
647.92 |
| Nov 10 2022 |
2767 |
652.53 |
| Nov 03 2022 |
2678 |
652.53 |
| Oct 27 2022 |
2512 |
652.53 |
| Oct 20 2022 |
2411 |
652.53 |
| Oct 13 2022 |
2375 |
652.53 |
| Oct 06 2022 |
2237 |
652.53 |
| Sep 29 2022 |
2180 |
652.53 |
| Sep 22 2022 |
2137 |
652.53 |
| Sep 15 2022 |
2116 |
652.53 |
| Sep 08 2022 |
2104 |
652.53 |
| Sep 01 2022 |
2109 |
652.53 |
| Aug 25 2022 |
2104 |
652.53 |
| Aug 18 2022 |
2100 |
652.53 |
| Aug 11 2022 |
2102 |
652.53 |
| Aug 04 2022 |
2085 |
652.53 |
| Jul 28 2022 |
2085 |
652.53 |
| Jul 21 2022 |
2085 |
652.53 |
| Jul 14 2022 |
2085 |
652.53 |
| Jul 07 2022 |
2085 |
652.53 |
| Jun 30 2022 |
2085 |
652.53 |
| Jun 23 2022 |
2074 |
652.53 |
| Jun 16 2022 |
2074 |
652.53 |
| Jun 09 2022 |
2078 |
652.53 |
| Jun 02 2022 |
2078 |
652.53 |
| May 26 2022 |
2075 |
652.53 |
| May 19 2022 |
2075 |
652.53 |
| May 12 2022 |
2075 |
652.53 |
| May 05 2022 |
2075 |
652.53 |
| Apr 28 2022 |
2072 |
652.53 |
| Apr 21 2022 |
2072 |
652.53 |
| Apr 14 2022 |
2072 |
652.53 |
| Apr 07 2022 |
2072 |
652.53 |
| Mar 31 2022 |
2072 |
652.53 |
| Mar 24 2022 |
2072 |
652.53 |
| Mar 17 2022 |
2072 |
652.53 |
| Mar 10 2022 |
2072 |
652.53 |
| Mar 03 2022 |
2072 |
652.53 |
| Feb 24 2022 |
2067 |
652.53 |
| Feb 17 2022 |
2069 |
652.53 |
| Feb 10 2022 |
2126 |
667.56 |
| Feb 03 2022 |
2130 |
667.56 |
| Jan 27 2022 |
2130 |
667.56 |
| Jan 20 2022 |
2089 |
667.56 |
| Jan 13 2022 |
2092 |
667.56 |
| Jan 06 2022 |
2130 |
667.56 |
| Dec 30 2021 |
2138 |
667.56 |
| Dec 23 2021 |
2141 |
667.56 |
| Dec 16 2021 |
2209 |
674.32 |
| Dec 09 2021 |
2304 |
674.32 |
| Dec 02 2021 |
2342 |
674.32 |
| Nov 25 2021 |
2235 |
689.01 |
| Nov 18 2021 |
2246 |
689.01 |
| Nov 11 2021 |
2684 |
685.08 |
| Nov 04 2021 |
2670 |
685.08 |
| Oct 28 2021 |
2691 |
685.08 |
| Oct 21 2021 |
2758 |
685.08 |
| Oct 14 2021 |
2391 |
670.53 |
| Oct 07 2021 |
2639 |
679.9 |
| Sep 30 2021 |
2542 |
679.9 |
| Sep 23 2021 |
2435 |
679.9 |
| Sep 16 2021 |
2384 |
679.9 |
| Sep 09 2021 |
2318 |
679.9 |
| Sep 02 2021 |
2321 |
679.9 |
| Aug 26 2021 |
2253 |
679.9 |
| Aug 19 2021 |
2265 |
679.9 |
| Aug 12 2021 |
2265 |
679.9 |
| Aug 05 2021 |
2302 |
679.9 |
| Jul 29 2021 |
2318 |
679.9 |
| Jun 03 2021 |
2311 |
679.9 |
| Nov 27 2020 |
11520 |
718.37 |
| Nov 20 2020 |
14187 |
718.37 |
| Nov 13 2020 |
16267 |
718.37 |
| Nov 06 2020 |
17913 |
718.37 |
| Oct 30 2020 |
19552 |
718.37 |
| Oct 23 2020 |
21380 |
718.37 |
| Oct 16 2020 |
22251 |
679.9 |
| Oct 09 2020 |
23498 |
679.9 |
| Oct 02 2020 |
24491 |
679.9 |
| Sep 25 2020 |
25244 |
679.9 |
| Sep 18 2020 |
26002 |
679.9 |
| Sep 11 2020 |
26578 |
679.9 |
| Sep 04 2020 |
27167 |
679.9 |
| Aug 28 2020 |
27470 |
679.9 |
| Aug 21 2020 |
27560 |
679.9 |
| Aug 14 2020 |
27599 |
679.9 |
| Aug 07 2020 |
27804 |
679.9 |
| Jul 31 2020 |
27934 |
679.9 |
| Jul 24 2020 |
27934 |
679.9 |
| Jul 17 2020 |
27964 |
679.9 |
| Jul 10 2020 |
28014 |
679.9 |
| Jul 03 2020 |
28134 |
679.9 |
| Jun 26 2020 |
28134 |
679.9 |
| Jun 19 2020 |
28134 |
679.9 |
| Jun 12 2020 |
28152 |
679.9 |
| Jun 05 2020 |
28200 |
679.9 |
| May 29 2020 |
28234 |
679.9 |
| May 22 2020 |
28300 |
679.9 |
| May 15 2020 |
28302 |
679.9 |
| May 08 2020 |
28320 |
679.9 |
| May 01 2020 |
28331 |
679.9 |
| Apr 24 2020 |
28418 |
679.9 |
| Apr 17 2020 |
28419 |
679.9 |
| Apr 10 2020 |
28419 |
679.9 |
| Apr 03 2020 |
28419 |
679.9 |
| Mar 27 2020 |
28419 |
679.9 |
| Mar 20 2020 |
28438 |
679.9 |
| Mar 13 2020 |
28438 |
679.9 |
| Mar 06 2020 |
28438 |
679.9 |
| Feb 28 2020 |
28428 |
679.9 |
| Feb 21 2020 |
28503 |
679.9 |
| Feb 14 2020 |
28512 |
679.9 |
| Feb 07 2020 |
28539 |
679.9 |
| Jan 31 2020 |
28559 |
679.9 |
| Jan 24 2020 |
28108 |
679.9 |
| Jan 17 2020 |
28193 |
679.9 |
| Jan 10 2020 |
28976 |
679.9 |
| Jan 03 2020 |
28847 |
681.86 |
| Dec 27 2019 |
28860 |
681.86 |
| Dec 20 2019 |
28909 |
681.86 |
| Dec 13 2019 |
28994 |
681.86 |
| Dec 06 2019 |
29247 |
692.83 |
| Nov 29 2019 |
29701 |
684.31 |
| Nov 22 2019 |
29811 |
682.43 |
| Nov 15 2019 |
30149 |
682.43 |
| Nov 08 2019 |
30721 |
682.43 |
| Nov 01 2019 |
30985 |
682.43 |
| Oct 25 2019 |
30702 |
667.36 |
| Oct 18 2019 |
30483 |
673.84 |
| Oct 11 2019 |
30017 |
650.94 |
| Oct 04 2019 |
30110 |
650.94 |
| Sep 27 2019 |
30025 |
650.94 |
| Sep 20 2019 |
29731 |
650.94 |
| Sep 13 2019 |
29524 |
650.94 |
| Sep 06 2019 |
28951 |
650.94 |
| Aug 30 2019 |
29084 |
650.94 |
| Aug 23 2019 |
29098 |
650.94 |
| Aug 16 2019 |
28801 |
650.94 |
| Aug 09 2019 |
28801 |
650.94 |
| Aug 02 2019 |
28816 |
650.94 |
| Jul 26 2019 |
28834 |
650.94 |
| Jul 19 2019 |
28848 |
650.94 |
| Jul 12 2019 |
28901 |
650.94 |
| Jul 05 2019 |
28917 |
650.94 |
| Jun 28 2019 |
28978 |
650.94 |
| Jun 21 2019 |
29010 |
650.94 |
| Jun 14 2019 |
29000 |
650.94 |
| Jun 07 2019 |
28972 |
650.94 |
| May 31 2019 |
29009 |
650.94 |
| May 24 2019 |
29013 |
650.94 |
| May 17 2019 |
29062 |
650.94 |
| May 10 2019 |
29052 |
650.94 |
| May 03 2019 |
29085 |
650.94 |
| Apr 26 2019 |
29080 |
650.94 |
| Apr 19 2019 |
29089 |
650.94 |
| Apr 12 2019 |
29101 |
650.94 |
| Apr 05 2019 |
29101 |
650.94 |
| Mar 29 2019 |
29102 |
650.94 |
| Mar 22 2019 |
29081 |
650.94 |
| Mar 15 2019 |
29091 |
650.94 |
| Mar 08 2019 |
28983 |
650.94 |
| Mar 01 2019 |
28991 |
650.94 |
| Feb 22 2019 |
28981 |
650.94 |
| Feb 15 2019 |
28987 |
650.94 |
| Feb 08 2019 |
28949 |
650.94 |
| Feb 01 2019 |
28976 |
650.94 |
| Jan 25 2019 |
28990 |
650.94 |
| Jan 18 2019 |
28459 |
650.94 |
| Jan 11 2019 |
29210 |
650.94 |
| Jan 04 2019 |
28930 |
642.24 |
| Dec 28 2018 |
28833 |
642.24 |
| Dec 21 2018 |
28616 |
642.24 |
| Dec 14 2018 |
28824 |
642.24 |
| Dec 07 2018 |
27631 |
614.41 |
| Nov 30 2018 |
27414 |
605.17 |
| Nov 23 2018 |
26055 |
581.3 |
| Nov 16 2018 |
26661 |
581.56 |
| Nov 09 2018 |
26851 |
581.56 |
| Nov 02 2018 |
27421 |
586.65 |
| Oct 26 2018 |
27251 |
586.65 |
| Oct 19 2018 |
27637 |
589.32 |
| Oct 12 2018 |
28029 |
596.81 |
| Oct 05 2018 |
27176 |
589.17 |
| Sep 28 2018 |
27269 |
589.17 |
| Sep 21 2018 |
27322 |
589.17 |
| Sep 14 2018 |
26975 |
589.17 |
| Sep 07 2018 |
26731 |
589.17 |
| Aug 31 2018 |
26473 |
589.17 |
| Aug 24 2018 |
26384 |
589.17 |
| Aug 17 2018 |
26373 |
589.17 |
| Aug 10 2018 |
26386 |
589.17 |
| Aug 03 2018 |
26419 |
589.17 |
| Jul 27 2018 |
26436 |
589.17 |
| Jul 20 2018 |
26463 |
589.17 |
| Jul 13 2018 |
26466 |
589.17 |
| Jul 06 2018 |
26437 |
589.17 |
| Jun 29 2018 |
26512 |
589.17 |
| Jun 22 2018 |
26512 |
589.17 |
| Jun 15 2018 |
26537 |
589.17 |
| Jun 08 2018 |
26573 |
589.17 |
| Jun 01 2018 |
26552 |
589.17 |
| May 25 2018 |
26586 |
589.17 |
| May 18 2018 |
26531 |
589.17 |
| May 11 2018 |
26562 |
589.17 |
| May 04 2018 |
26675 |
589.17 |
| Apr 27 2018 |
26664 |
589.17 |
| Apr 20 2018 |
26733 |
589.17 |
| Apr 13 2018 |
26724 |
589.17 |
| Apr 06 2018 |
26724 |
589.17 |
| Mar 30 2018 |
26723 |
589.17 |
| Mar 23 2018 |
26723 |
589.17 |
| Mar 16 2018 |
26708 |
589.17 |
| Mar 09 2018 |
26708 |
589.17 |
| Mar 02 2018 |
26716 |
589.17 |
| Feb 23 2018 |
26707 |
589.17 |
| Feb 16 2018 |
26724 |
589.17 |
| Feb 09 2018 |
26713 |
589.17 |
| Feb 02 2018 |
26738 |
589.17 |
| Jan 26 2018 |
26775 |
589.17 |
| Jan 19 2018 |
26673 |
589.17 |
| Jan 12 2018 |
26202 |
589.16 |
| Jan 05 2018 |
26405 |
589.16 |
| Dec 29 2017 |
26485 |
589.16 |
| Dec 22 2017 |
26479 |
589.16 |
| Dec 15 2017 |
26505 |
589.16 |
| Dec 08 2017 |
26942 |
589.16 |
| Dec 01 2017 |
28377 |
603.33 |
| Nov 24 2017 |
28411 |
603.33 |
| Nov 17 2017 |
28070 |
595.32 |
| Nov 10 2017 |
28841 |
595.32 |
| Nov 03 2017 |
30701 |
616.81 |
| Oct 27 2017 |
31310 |
622.41 |
| Oct 20 2017 |
31266 |
622.41 |
| Oct 13 2017 |
30963 |
622.41 |
| Oct 06 2017 |
32756 |
654.31 |
| Sep 29 2017 |
32763 |
654.31 |
| Sep 22 2017 |
32598 |
654.31 |
| Sep 15 2017 |
32575 |
654.31 |
| Sep 08 2017 |
32125 |
654.31 |
| Sep 01 2017 |
32145 |
654.31 |
| Aug 25 2017 |
32120 |
654.31 |
| Aug 18 2017 |
32147 |
654.31 |
| Aug 11 2017 |
31974 |
654.31 |
| Aug 04 2017 |
31999 |
654.31 |
| Jul 28 2017 |
31996 |
654.31 |
| Jul 21 2017 |
32034 |
654.31 |
| Jul 14 2017 |
32023 |
654.31 |
| Jul 07 2017 |
32017 |
654.31 |
| Jun 30 2017 |
32028 |
654.31 |
| Jun 23 2017 |
32027 |
654.31 |
| Jun 16 2017 |
32041 |
654.31 |
| Jun 09 2017 |
32010 |
654.31 |
| Jun 02 2017 |
32013 |
654.31 |
| May 26 2017 |
31773 |
654.31 |
| May 19 2017 |
31820 |
654.31 |
| May 12 2017 |
31756 |
654.31 |
| May 05 2017 |
31631 |
654.31 |
| Apr 28 2017 |
31583 |
654.31 |
| Apr 21 2017 |
31550 |
654.31 |
| Apr 14 2017 |
31605 |
654.31 |
| Apr 07 2017 |
31606 |
654.31 |
| Mar 31 2017 |
31605 |
654.31 |
| Mar 24 2017 |
31607 |
654.31 |
| Mar 17 2017 |
31602 |
654.31 |
| Mar 10 2017 |
31623 |
654.31 |
| Mar 03 2017 |
31623 |
654.31 |
| Feb 24 2017 |
31627 |
654.31 |
| Feb 17 2017 |
31647 |
654.31 |
| Feb 10 2017 |
31674 |
654.31 |
| Feb 03 2017 |
31672 |
654.31 |
| Jan 27 2017 |
31628 |
654.31 |
| Jan 20 2017 |
32895 |
681.29 |
| Jan 13 2017 |
32936 |
681.29 |
| Jan 06 2017 |
29917 |
621.27 |
| Dec 30 2016 |
30010 |
621.27 |
| Dec 23 2016 |
30002 |
621.27 |
| Dec 16 2016 |
30053 |
621.27 |
| Dec 09 2016 |
30290 |
621.27 |
| Dec 02 2016 |
31744 |
631.2 |
| Nov 25 2016 |
31615 |
631.2 |
| Nov 18 2016 |
32121 |
629.42 |
| Nov 11 2016 |
30795 |
606.16 |
| Nov 04 2016 |
31018 |
606.16 |
| Oct 28 2016 |
31047 |
606.16 |
| Oct 21 2016 |
31198 |
606.16 |
| Oct 14 2016 |
31302 |
606.16 |
| Oct 07 2016 |
31725 |
612.68 |
| Sep 30 2016 |
31695 |
612.68 |
| Sep 23 2016 |
31277 |
614.51 |
| Sep 16 2016 |
30756 |
614.51 |
| Sep 09 2016 |
30230 |
614.51 |
| Sep 02 2016 |
30148 |
614.51 |
| Aug 26 2016 |
30192 |
614.51 |
| Aug 19 2016 |
29639 |
614.51 |
| Aug 12 2016 |
29629 |
614.51 |
| Aug 05 2016 |
29650 |
614.51 |
| Jul 29 2016 |
29652 |
614.51 |
| Jul 22 2016 |
29619 |
614.51 |
| Jun 28 2016 |
29621 |
614.51 |
| Jun 21 2016 |
29705 |
614.51 |
| Jun 14 2016 |
29705 |
614.51 |
| Jun 07 2016 |
29707 |
614.51 |
| May 31 2016 |
29714 |
614.51 |
| May 24 2016 |
29714 |
614.51 |
| May 17 2016 |
29688 |
614.51 |
| May 10 2016 |
29689 |
614.51 |
| May 03 2016 |
29695 |
614.51 |
| Apr 26 2016 |
29690 |
614.51 |
| Apr 19 2016 |
29646 |
614.51 |
| Apr 12 2016 |
29713 |
614.51 |
| Apr 05 2016 |
29713 |
614.51 |
| Mar 29 2016 |
29713 |
614.51 |
| Mar 22 2016 |
29692 |
614.51 |
| Mar 15 2016 |
29693 |
614.51 |
| Mar 08 2016 |
29717 |
614.51 |
| Mar 01 2016 |
29712 |
614.51 |
| Feb 23 2016 |
29707 |
614.51 |
| Feb 16 2016 |
29619 |
614.51 |
| Feb 09 2016 |
29619 |
614.51 |
| Feb 02 2016 |
29556 |
614.51 |
| Jan 26 2016 |
30408 |
624.92 |
| Jan 19 2016 |
31572 |
640.84 |
| Jan 12 2016 |
31143 |
640.84 |
| Jan 05 2016 |
31632 |
640.84 |
| Dec 29 2015 |
31427 |
637.43 |
| Dec 22 2015 |
31194 |
637.43 |
| Dec 15 2015 |
31062 |
637.43 |
| Dec 08 2015 |
31437 |
637.43 |
| Dec 01 2015 |
31579 |
637.43 |
| Nov 24 2015 |
31297 |
637.43 |
| Nov 17 2015 |
30955 |
637.43 |
| Nov 10 2015 |
31067 |
637.43 |
| Nov 03 2015 |
31240 |
637.43 |
| Oct 27 2015 |
32259 |
650.13 |
| Oct 20 2015 |
32314 |
650.13 |
| Oct 13 2015 |
32073 |
658.26 |
| Oct 06 2015 |
31985 |
658.26 |
| Sep 29 2015 |
32728 |
677.39 |
| Sep 22 2015 |
27310 |
677.39 |
| Sep 15 2015 |
290 |
677.39 |
| Sep 14 2015 |
31399 |
677.39 |
| Sep 07 2015 |
31246 |
677.39 |
| Aug 31 2015 |
31380 |
677.39 |
| Aug 24 2015 |
31269 |
677.39 |
| Aug 17 2015 |
31332 |
677.39 |
| Aug 10 2015 |
31350 |
677.39 |
| Aug 03 2015 |
31349 |
677.39 |
| Jul 27 2015 |
31349 |
677.39 |
| Jul 20 2015 |
31348 |
677.39 |
| Jul 13 2015 |
31349 |
677.39 |
| Jul 06 2015 |
31349 |
677.39 |
| Jun 29 2015 |
31349 |
677.39 |
| Jun 22 2015 |
31349 |
677.39 |
| Jun 15 2015 |
31349 |
677.39 |
| Jun 08 2015 |
31581 |
677.39 |
| Jun 01 2015 |
31581 |
677.39 |
| May 25 2015 |
31581 |
677.39 |
| May 18 2015 |
31581 |
677.39 |
| May 11 2015 |
31581 |
677.39 |
| May 04 2015 |
31581 |
677.39 |
| Apr 27 2015 |
31544 |
677.39 |
| Apr 20 2015 |
31526 |
677.39 |
| Apr 13 2015 |
31524 |
677.39 |
| Apr 06 2015 |
31574 |
677.39 |
| Mar 30 2015 |
31574 |
677.39 |
| Mar 23 2015 |
31596 |
677.39 |
| Mar 16 2015 |
31547 |
677.39 |
| Mar 09 2015 |
31545 |
677.39 |
| Mar 02 2015 |
31521 |
677.39 |
| Feb 23 2015 |
31317 |
677.39 |
| Feb 16 2015 |
31671 |
688.22 |
| Feb 09 2015 |
31681 |
688.22 |
| Feb 02 2015 |
31692 |
688.22 |
| Jan 26 2015 |
31670 |
688.22 |
| Jan 19 2015 |
31639 |
688.22 |
| Jan 12 2015 |
31500 |
688.22 |
| Jan 05 2015 |
31822 |
688.22 |
| Dec 29 2014 |
31849 |
688.22 |
| Dec 22 2014 |
31909 |
688.22 |
| Dec 15 2014 |
31462 |
688.22 |
| Dec 08 2014 |
31799 |
688.22 |
| Dec 01 2014 |
31960 |
688.22 |
| Nov 24 2014 |
31968 |
688.22 |
