| Oct 14 2016 |
37637 |
722.41 |
| Oct 07 2016 |
37397 |
722.41 |
| Sep 30 2016 |
37306 |
722.41 |
| Sep 23 2016 |
35449 |
679.75 |
| Sep 16 2016 |
34875 |
679.75 |
| Sep 09 2016 |
34214 |
679.75 |
| Sep 02 2016 |
34091 |
679.75 |
| Aug 26 2016 |
34141 |
679.75 |
| Aug 19 2016 |
33557 |
679.75 |
| Aug 12 2016 |
33548 |
679.75 |
| Aug 05 2016 |
33569 |
679.75 |
| Jul 29 2016 |
33571 |
679.75 |
| Jul 22 2016 |
33538 |
679.75 |
| Jun 28 2016 |
33540 |
679.75 |
| Jun 21 2016 |
33627 |
679.75 |
| Jun 14 2016 |
33627 |
679.75 |
| Jun 07 2016 |
33629 |
679.75 |
| May 31 2016 |
33636 |
679.75 |
| May 24 2016 |
33636 |
679.75 |
| May 17 2016 |
33607 |
679.75 |
| May 10 2016 |
33608 |
679.75 |
| May 03 2016 |
33614 |
679.75 |
| Apr 26 2016 |
33609 |
679.75 |
| Apr 19 2016 |
33554 |
679.75 |
| Apr 12 2016 |
33630 |
679.75 |
| Apr 05 2016 |
33630 |
679.75 |
| Mar 29 2016 |
33630 |
679.75 |
| Mar 22 2016 |
33607 |
679.75 |
| Mar 15 2016 |
33608 |
679.75 |
| Mar 08 2016 |
33632 |
679.75 |
| Mar 01 2016 |
33627 |
679.75 |
| Feb 23 2016 |
33622 |
679.75 |
| Feb 16 2016 |
33533 |
679.75 |
| Feb 09 2016 |
33533 |
679.75 |
| Feb 02 2016 |
33465 |
679.75 |
| Jan 26 2016 |
33513 |
679.75 |
| Jan 19 2016 |
33529 |
679.75 |
| Jan 12 2016 |
33115 |
679.75 |
| Jan 05 2016 |
33618 |
679.75 |
| Dec 29 2015 |
33665 |
679.75 |
| Dec 22 2015 |
33428 |
679.75 |
| Dec 15 2015 |
33293 |
679.75 |
| Dec 08 2015 |
33665 |
679.75 |
| Dec 01 2015 |
33804 |
679.75 |
| Nov 24 2015 |
33519 |
679.75 |
| Nov 17 2015 |
33165 |
679.75 |
| Nov 10 2015 |
33507 |
685.55 |
| Nov 03 2015 |
33688 |
685.55 |
| Oct 27 2015 |
33877 |
685.55 |
| Oct 20 2015 |
33177 |
667.13 |
| Oct 13 2015 |
32543 |
667.13 |
| Oct 06 2015 |
32467 |
667.13 |
| Sep 29 2015 |
33423 |
697.17 |
| Sep 22 2015 |
12228 |
697.17 |
| Sep 15 2015 |
24182 |
697.17 |
| Sep 14 2015 |
32035 |
697.17 |
| Sep 07 2015 |
31878 |
697.17 |
| Aug 31 2015 |
32010 |
697.17 |
| Aug 24 2015 |
31896 |
697.17 |
| Aug 17 2015 |
31968 |
697.17 |
| Aug 10 2015 |
31987 |
697.17 |
| Aug 03 2015 |
31986 |
697.17 |
| Jul 27 2015 |
31986 |
697.17 |
| Jul 20 2015 |
31985 |
697.17 |
| Jul 13 2015 |
31986 |
697.17 |
| Jul 06 2015 |
31986 |
697.17 |
| Jun 29 2015 |
31986 |
697.17 |
| Jun 22 2015 |
31986 |
697.17 |
| Jun 15 2015 |
31986 |
697.17 |
| Jun 08 2015 |
32220 |
697.17 |
| Jun 01 2015 |
32220 |
697.17 |
| May 25 2015 |
32220 |
697.17 |
| May 18 2015 |
32220 |
697.17 |
| May 11 2015 |
32220 |
697.17 |
| May 04 2015 |
32220 |
697.17 |
| Apr 27 2015 |
32181 |
697.17 |
| Apr 20 2015 |
32163 |
697.17 |
| Apr 13 2015 |
32161 |
697.17 |
| Apr 06 2015 |
32212 |
697.17 |
| Mar 30 2015 |
32212 |
697.17 |
| Mar 23 2015 |
32234 |
697.17 |
| Mar 16 2015 |
32182 |
697.17 |
| Mar 09 2015 |
32180 |
697.17 |
| Mar 02 2015 |
32155 |
697.17 |
| Feb 23 2015 |
31951 |
697.17 |
| Feb 16 2015 |
31916 |
697.17 |
| Feb 09 2015 |
31926 |
697.17 |
| Feb 02 2015 |
31938 |
697.17 |
| Jan 26 2015 |
31916 |
697.17 |
| Jan 19 2015 |
31884 |
697.17 |
| Jan 12 2015 |
31742 |
697.17 |
| Jan 05 2015 |
32066 |
697.17 |
| Dec 29 2014 |
32090 |
697.17 |
| Dec 22 2014 |
32153 |
697.17 |
| Dec 15 2014 |
31704 |
697.17 |
| Dec 08 2014 |
32050 |
697.17 |
| Dec 01 2014 |
32198 |
697.17 |
| Nov 24 2014 |
32211 |
697.17 |
