| Dec 22 2022 |
10630 |
587.76 |
| Dec 15 2022 |
10538 |
587.76 |
| Dec 08 2022 |
10564 |
587.76 |
| Dec 01 2022 |
10458 |
587.76 |
| Nov 24 2022 |
10459 |
587.76 |
| Nov 17 2022 |
10334 |
587.76 |
| Nov 10 2022 |
10310 |
587.76 |
| Nov 03 2022 |
10087 |
587.76 |
| Oct 27 2022 |
9747 |
587.76 |
| Oct 20 2022 |
9758 |
587.76 |
| Oct 13 2022 |
9663 |
587.76 |
| Oct 06 2022 |
9206 |
587.76 |
| Sep 29 2022 |
8901 |
587.76 |
| Sep 22 2022 |
8800 |
587.76 |
| Sep 15 2022 |
8639 |
587.76 |
| Sep 08 2022 |
8428 |
587.76 |
| Sep 01 2022 |
8400 |
587.76 |
| Aug 25 2022 |
8359 |
587.76 |
| Aug 18 2022 |
8352 |
587.76 |
| Aug 11 2022 |
8351 |
587.76 |
| Aug 04 2022 |
8327 |
587.76 |
| Jul 28 2022 |
8327 |
587.76 |
| Jul 21 2022 |
8327 |
587.76 |
| Jul 14 2022 |
8327 |
587.76 |
| Jul 07 2022 |
8327 |
587.76 |
| Jun 30 2022 |
8327 |
587.76 |
| Jun 23 2022 |
8334 |
587.76 |
| Jun 16 2022 |
8334 |
587.76 |
| Jun 09 2022 |
8339 |
587.76 |
| Jun 02 2022 |
8339 |
587.76 |
| May 26 2022 |
8334 |
587.76 |
| May 19 2022 |
8334 |
587.76 |
| May 12 2022 |
8334 |
587.76 |
| May 05 2022 |
8334 |
587.76 |
| Apr 28 2022 |
8335 |
587.76 |
| Apr 21 2022 |
8335 |
587.76 |
| Apr 14 2022 |
8335 |
587.76 |
| Apr 07 2022 |
8335 |
587.76 |
| Mar 31 2022 |
8335 |
587.76 |
| Mar 24 2022 |
8336 |
587.76 |
| Mar 17 2022 |
8313 |
587.76 |
| Mar 10 2022 |
8313 |
587.76 |
| Mar 03 2022 |
8313 |
587.76 |
| Feb 24 2022 |
8305 |
587.76 |
| Feb 17 2022 |
8321 |
587.76 |
| Feb 10 2022 |
8324 |
587.76 |
| Feb 03 2022 |
8325 |
587.76 |
| Jan 27 2022 |
8321 |
587.76 |
| Jan 20 2022 |
8197 |
587.76 |
| Jan 13 2022 |
8207 |
587.76 |
| Jan 06 2022 |
8687 |
587.76 |
| Dec 30 2021 |
8690 |
587.76 |
| Dec 23 2021 |
8703 |
587.76 |
| Dec 16 2021 |
8914 |
587.76 |
| Dec 09 2021 |
9211 |
587.76 |
| Dec 02 2021 |
9488 |
587.76 |
| Nov 25 2021 |
9654 |
587.76 |
| Nov 01 2019 |
24866 |
569.95 |
| Oct 25 2019 |
25022 |
569.95 |
| Oct 18 2019 |
24520 |
569.95 |
| Oct 11 2019 |
24879 |
569.95 |
| Oct 04 2019 |
24970 |
569.95 |
| Sep 27 2019 |
24933 |
569.95 |
| Sep 20 2019 |
24580 |
569.95 |
| Sep 13 2019 |
24474 |
569.95 |
| Sep 06 2019 |
23973 |
569.95 |
| Aug 30 2019 |
24068 |
569.95 |
| Aug 23 2019 |
24087 |
569.95 |
| Aug 16 2019 |
23865 |
569.95 |
| Aug 09 2019 |
23865 |
569.95 |
| Aug 02 2019 |
23879 |
569.95 |
| Jul 26 2019 |
23897 |
569.95 |
| Jul 19 2019 |
23912 |
569.95 |
| Jul 12 2019 |
23954 |
569.95 |
| Jul 05 2019 |
23970 |
569.95 |
| Jun 28 2019 |
24022 |
569.95 |
| Jun 21 2019 |
24053 |
569.95 |
| Jun 14 2019 |
24046 |
569.95 |
| Jun 07 2019 |
24025 |
569.95 |
| May 31 2019 |
24059 |
569.95 |
| May 24 2019 |
24061 |
569.95 |
| May 17 2019 |
24101 |
569.95 |
| May 10 2019 |
24090 |
569.95 |
| May 03 2019 |
24117 |
569.95 |
| Apr 26 2019 |
24113 |
569.95 |
| Apr 19 2019 |
24112 |
569.95 |
| Apr 12 2019 |
24120 |
569.95 |
| Apr 05 2019 |
24120 |
569.95 |
| Mar 29 2019 |
24121 |
569.95 |
| Mar 22 2019 |
24106 |
569.95 |
| Mar 15 2019 |
24113 |
569.95 |
| Mar 08 2019 |
24028 |
569.95 |
| Mar 01 2019 |
24034 |
569.95 |
| Feb 22 2019 |
24027 |
569.95 |
| Feb 15 2019 |
24035 |
569.95 |
| Feb 08 2019 |
23999 |
569.95 |
| Feb 01 2019 |
24026 |
569.95 |
| Jan 25 2019 |
24040 |
569.95 |
| Jan 18 2019 |
23529 |
569.95 |
| Jan 11 2019 |
24248 |
569.95 |
| Jan 04 2019 |
24387 |
569.95 |
| Dec 28 2018 |
24305 |
569.95 |
| Dec 21 2018 |
24135 |
569.95 |
| Dec 14 2018 |
24307 |
569.95 |
| Dec 07 2018 |
24607 |
569.95 |
| Nov 30 2018 |
24937 |
569.95 |
| Nov 23 2018 |
25225 |
569.95 |
| Nov 16 2018 |
25748 |
569.95 |
| Nov 09 2018 |
25939 |
569.95 |
| Sep 14 2018 |
26721 |
585.88 |
| Sep 07 2018 |
26466 |
585.88 |
| Aug 31 2018 |
26203 |
585.88 |
| Aug 24 2018 |
26119 |
585.88 |
| Aug 17 2018 |
26109 |
585.88 |
| Aug 10 2018 |
26123 |
585.88 |
| Aug 03 2018 |
26157 |
585.88 |
| Jul 27 2018 |
26174 |
585.88 |
| Jul 20 2018 |
26201 |
585.88 |
| Jul 13 2018 |
26204 |
585.88 |
| Jul 06 2018 |
26175 |
585.88 |
| Jun 29 2018 |
26249 |
585.88 |
| Jun 22 2018 |
26249 |
585.88 |
| Jun 15 2018 |
26274 |
585.88 |
| Jun 08 2018 |
26310 |
585.88 |
| Jun 01 2018 |
26290 |
585.88 |
| May 25 2018 |
26320 |
585.88 |
| May 18 2018 |
26264 |
585.88 |
| May 11 2018 |
26295 |
585.88 |
| May 04 2018 |
26409 |
585.88 |
| Apr 27 2018 |
26398 |
585.88 |
| Apr 20 2018 |
26468 |
585.88 |
| Apr 13 2018 |
26460 |
585.88 |
| Apr 06 2018 |
26460 |
585.88 |
| Mar 30 2018 |
26459 |
585.88 |
| Mar 23 2018 |
26459 |
585.88 |
| Mar 16 2018 |
26441 |
585.88 |
| Mar 09 2018 |
26441 |
585.88 |
| Mar 02 2018 |
26449 |
585.88 |
| Feb 23 2018 |
26440 |
585.88 |
| Feb 16 2018 |
26457 |
585.88 |
| Feb 09 2018 |
26448 |
585.88 |
| Feb 02 2018 |
26472 |
585.88 |
| Jan 26 2018 |
26508 |
585.88 |
| Jan 19 2018 |
26406 |
585.88 |
| Jan 12 2018 |
25938 |
585.88 |
| Jan 05 2018 |
26137 |
585.88 |
| Dec 29 2017 |
26218 |
585.88 |
| Dec 22 2017 |
26212 |
585.88 |
| Dec 15 2017 |
26230 |
585.88 |
| Dec 08 2017 |
26679 |
585.88 |
| Dec 01 2017 |
26977 |
585.88 |
| Nov 24 2017 |
27015 |
585.88 |
| Nov 17 2017 |
27347 |
585.88 |
| Nov 10 2017 |
28121 |
585.88 |
| Nov 03 2017 |
28295 |
585.88 |
| Oct 27 2017 |
28441 |
585.88 |
| Oct 20 2017 |
28398 |
585.88 |
| Oct 13 2017 |
28077 |
585.88 |
| Oct 06 2017 |
27786 |
585.88 |
| Sep 29 2017 |
27718 |
585.88 |
| Sep 22 2017 |
27572 |
585.88 |
| Dec 02 2016 |
30064 |
609.53 |
| Nov 25 2016 |
29955 |
609.53 |
| Nov 18 2016 |
30571 |
609.53 |
| Nov 11 2016 |
31114 |
609.53 |
| Nov 04 2016 |
31334 |
609.53 |
| Oct 28 2016 |
31355 |
609.53 |
| Oct 21 2016 |
31513 |
609.53 |
| Oct 14 2016 |
31619 |
609.53 |
| Oct 07 2016 |
31463 |
609.53 |
| Sep 30 2016 |
31419 |
609.53 |
| Sep 23 2016 |
30880 |
609.53 |
| Sep 16 2016 |
30373 |
609.53 |
| Sep 09 2016 |
29853 |
609.53 |
| Sep 02 2016 |
29777 |
609.53 |
| Aug 26 2016 |
29821 |
609.53 |
| Aug 19 2016 |
29273 |
609.53 |
| Aug 12 2016 |
29264 |
609.53 |
| Aug 05 2016 |
29285 |
609.53 |
| Jul 29 2016 |
29287 |
609.53 |
| Jul 22 2016 |
29255 |
609.53 |
| Jun 28 2016 |
29257 |
609.53 |
| Jun 21 2016 |
29340 |
609.53 |
| Jun 14 2016 |
29340 |
609.53 |
| Jun 07 2016 |
29342 |
609.53 |
| May 31 2016 |
29348 |
609.53 |
| May 24 2016 |
29348 |
609.53 |
| May 17 2016 |
29322 |
609.53 |
| May 10 2016 |
29323 |
609.53 |
| May 03 2016 |
29329 |
609.53 |
| Apr 26 2016 |
29324 |
609.53 |
| Apr 19 2016 |
29281 |
609.53 |
| Apr 12 2016 |
29347 |
609.53 |
| Apr 05 2016 |
29347 |
609.53 |
| Mar 29 2016 |
29347 |
609.53 |
| Mar 22 2016 |
29327 |
609.53 |
| Mar 15 2016 |
29328 |
609.53 |
| Mar 08 2016 |
29352 |
609.53 |
| Mar 01 2016 |
29347 |
609.53 |
| Feb 23 2016 |
29343 |
609.53 |
| Feb 16 2016 |
29256 |
609.53 |
| Feb 09 2016 |
29256 |
609.53 |
| Feb 02 2016 |
29194 |
609.53 |
| Jan 26 2016 |
29239 |
609.53 |
| Jan 19 2016 |
29255 |
609.53 |
| Jan 12 2016 |
28821 |
609.53 |
| Jan 05 2016 |
29296 |
609.53 |
| Dec 29 2015 |
29328 |
609.53 |
| Dec 22 2015 |
29101 |
609.53 |
| Dec 15 2015 |
28975 |
609.53 |
| Dec 08 2015 |
29309 |
609.53 |
| Nov 10 2015 |
32497 |
660.9 |
| Nov 03 2015 |
32659 |
660.9 |
| Oct 27 2015 |
32817 |
660.9 |
| Oct 20 2015 |
32874 |
660.9 |
| Oct 13 2015 |
32224 |
660.9 |
| Oct 06 2015 |
32127 |
660.9 |
| Sep 29 2015 |
31967 |
660.9 |
| Sep 22 2015 |
28401 |
660.9 |
| Sep 15 2015 |
29297 |
660.9 |
| Sep 14 2015 |
30687 |
660.9 |
| Sep 07 2015 |
30544 |
660.9 |
| Aug 31 2015 |
30660 |
660.9 |
| Aug 24 2015 |
30556 |
660.9 |
| Aug 17 2015 |
30621 |
660.9 |
| Aug 10 2015 |
30637 |
660.9 |
| Aug 03 2015 |
30636 |
660.9 |
| Jul 27 2015 |
30636 |
660.9 |
| Jul 20 2015 |
30635 |
660.9 |
| Jul 13 2015 |
30636 |
660.9 |
| Jul 06 2015 |
30636 |
660.9 |
| Jun 29 2015 |
30636 |
660.9 |
| Jun 22 2015 |
30636 |
660.9 |
| Jun 15 2015 |
30636 |
660.9 |
| Jun 08 2015 |
30860 |
660.9 |
| Jun 01 2015 |
30860 |
660.9 |
| May 25 2015 |
30860 |
660.9 |
| May 18 2015 |
30860 |
660.9 |
| May 11 2015 |
30860 |
660.9 |
| May 04 2015 |
30860 |
660.9 |
| Apr 27 2015 |
30827 |
660.9 |
| Apr 20 2015 |
30809 |
660.9 |
| Apr 13 2015 |
30807 |
660.9 |
| Apr 06 2015 |
30853 |
660.9 |
| Mar 30 2015 |
30853 |
660.9 |
| Mar 23 2015 |
30875 |
660.9 |
| Mar 16 2015 |
30833 |
660.9 |
| Mar 09 2015 |
30831 |
660.9 |
| Mar 02 2015 |
30812 |
660.9 |
| Feb 23 2015 |
30608 |
660.9 |
| Feb 16 2015 |
30574 |
660.9 |
| Feb 09 2015 |
30584 |
660.9 |
| Feb 02 2015 |
30595 |
660.9 |
| Jan 26 2015 |
30573 |
660.9 |
| Jan 19 2015 |
30542 |
660.9 |
| Jan 12 2015 |
30399 |
660.9 |
| Jan 05 2015 |
30733 |
660.9 |
| Dec 29 2014 |
30754 |
660.9 |
| Dec 22 2014 |
30805 |
660.9 |
| Dec 15 2014 |
30381 |
660.9 |
| Dec 08 2014 |
30700 |
660.9 |
| Dec 01 2014 |
30856 |
660.9 |
| Nov 24 2014 |
30871 |
660.9 |
