| Nov 09 2023 |
5650 |
472.27 |
| Nov 02 2023 |
5543 |
472.27 |
| Oct 26 2023 |
5570 |
472.27 |
| Oct 19 2023 |
5664 |
472.27 |
| Oct 12 2023 |
5582 |
472.27 |
| Oct 05 2023 |
5394 |
472.27 |
| Sep 28 2023 |
5103 |
472.27 |
| Sep 21 2023 |
5067 |
472.27 |
| Sep 14 2023 |
4984 |
472.27 |
| Sep 07 2023 |
4813 |
472.27 |
| Aug 31 2023 |
4746 |
472.27 |
| Aug 24 2023 |
4672 |
472.27 |
| Aug 17 2023 |
4714 |
472.27 |
| Aug 10 2023 |
4714 |
472.27 |
| Aug 03 2023 |
4718 |
472.27 |
| Jul 27 2023 |
4703 |
472.27 |
| Jul 20 2023 |
4730 |
472.27 |
| Jul 13 2023 |
4730 |
472.27 |
| Jul 06 2023 |
4724 |
472.27 |
| Jun 29 2023 |
4703 |
472.27 |
| Jun 22 2023 |
4703 |
472.27 |
| Jun 15 2023 |
4703 |
472.27 |
| Jun 08 2023 |
4710 |
472.27 |
| Jun 01 2023 |
4675 |
472.27 |
| May 25 2023 |
4633 |
472.27 |
| May 18 2023 |
4632 |
472.27 |
| May 11 2023 |
4632 |
472.27 |
| May 04 2023 |
4608 |
472.27 |
| Apr 27 2023 |
4605 |
472.27 |
| Apr 20 2023 |
4605 |
472.27 |
| Apr 13 2023 |
4605 |
472.27 |
| Apr 06 2023 |
4613 |
472.27 |
| Mar 30 2023 |
4656 |
472.27 |
| Mar 23 2023 |
4656 |
472.27 |
| Mar 16 2023 |
4656 |
472.27 |
| Mar 09 2023 |
4656 |
472.27 |
| Mar 02 2023 |
4612 |
472.27 |
| Feb 23 2023 |
4616 |
472.27 |
| Feb 16 2023 |
4639 |
472.27 |
| Feb 09 2023 |
4653 |
472.27 |
| Feb 02 2023 |
4679 |
472.27 |
| Jan 26 2023 |
4673 |
472.27 |
| Jan 19 2023 |
4684 |
472.27 |
| Jan 12 2023 |
4597 |
472.27 |
| Jan 05 2023 |
5057 |
472.27 |
| Dec 29 2022 |
5050 |
472.27 |
| Dec 22 2022 |
9425 |
471.99 |
| Dec 15 2022 |
9397 |
471.99 |
| Dec 08 2022 |
9341 |
471.99 |
| Dec 01 2022 |
9226 |
471.99 |
| Nov 24 2022 |
9211 |
471.99 |
| Nov 17 2022 |
9034 |
471.99 |
| Nov 10 2022 |
9109 |
478.35 |
| Nov 03 2022 |
8823 |
478.35 |
| Oct 27 2022 |
8278 |
478.35 |
| Oct 20 2022 |
7999 |
478.35 |
| Oct 13 2022 |
7873 |
478.35 |
| Oct 06 2022 |
7591 |
478.35 |
| Sep 29 2022 |
7377 |
478.35 |
| Sep 22 2022 |
7292 |
478.35 |
| Sep 15 2022 |
7189 |
478.35 |
| Sep 08 2022 |
7179 |
478.35 |
| Sep 01 2022 |
7170 |
478.35 |
| Aug 25 2022 |
7158 |
478.35 |
| Aug 18 2022 |
7155 |
478.35 |
| Aug 11 2022 |
7166 |
478.35 |
| Aug 04 2022 |
7144 |
478.35 |
| Jul 28 2022 |
7144 |
478.35 |
| Jul 21 2022 |
7144 |
478.35 |
| Jul 14 2022 |
7144 |
478.35 |
| Jul 07 2022 |
7144 |
478.35 |
| Jun 30 2022 |
7144 |
478.35 |
| Jun 23 2022 |
7123 |
478.35 |
| Jun 16 2022 |
7123 |
478.35 |
| Jun 09 2022 |
7132 |
478.35 |
| Jun 02 2022 |
7132 |
478.35 |
| May 26 2022 |
7131 |
478.35 |
| May 19 2022 |
7131 |
478.35 |
| May 12 2022 |
7131 |
478.35 |
| May 05 2022 |
7131 |
478.35 |
| Apr 28 2022 |
7121 |
478.35 |
| Apr 21 2022 |
7121 |
478.35 |
| Apr 14 2022 |
7121 |
478.35 |
| Apr 07 2022 |
7121 |
478.35 |
| Mar 31 2022 |
7121 |
478.35 |
| Mar 24 2022 |
7121 |
478.35 |
| Mar 17 2022 |
7111 |
478.35 |
| Mar 10 2022 |
7111 |
478.35 |
| Mar 03 2022 |
7111 |
478.35 |
| Feb 24 2022 |
7100 |
478.35 |
| Feb 17 2022 |
7106 |
478.35 |
| Feb 10 2022 |
7110 |
478.35 |
| Feb 03 2022 |
7124 |
478.35 |
| Jan 27 2022 |
7126 |
478.35 |
| Jan 20 2022 |
6998 |
478.35 |
| Jan 13 2022 |
7026 |
478.35 |
| Jan 06 2022 |
7170 |
478.35 |
| Dec 30 2021 |
7201 |
478.35 |
| Dec 23 2021 |
7219 |
478.35 |
| Dec 16 2021 |
7210 |
478.35 |
| Dec 09 2021 |
7231 |
478.35 |
| Dec 02 2021 |
7188 |
472.88 |
| Nov 25 2021 |
6835 |
460.05 |
| Nov 18 2021 |
6657 |
453.23 |
| Nov 11 2021 |
6589 |
451.39 |
| Nov 04 2021 |
6671 |
449.73 |
| Oct 28 2021 |
6740 |
443.24 |
| Oct 21 2021 |
6731 |
443.24 |
| Oct 14 2021 |
6829 |
443.24 |
| Oct 07 2021 |
6773 |
443.24 |
| Sep 30 2021 |
6880 |
443.24 |
| Sep 23 2021 |
6997 |
443.24 |
| Sep 16 2021 |
7181 |
443.24 |
| Sep 09 2021 |
7254 |
441.97 |
| Sep 02 2021 |
7375 |
441.97 |
| Aug 26 2021 |
7385 |
441.97 |
| Aug 19 2021 |
7400 |
441.97 |
| Aug 12 2021 |
7418 |
441.97 |
| Aug 05 2021 |
7435 |
441.97 |
| Jul 29 2021 |
7439 |
441.97 |
| Jun 03 2021 |
7616 |
441.97 |
| Dec 04 2020 |
6806 |
464.96 |
| Nov 27 2020 |
6402 |
452.44 |
| Nov 20 2020 |
7572 |
451.95 |
| Nov 13 2020 |
8360 |
452.64 |
| Nov 06 2020 |
8847 |
449.73 |
| Oct 30 2020 |
9115 |
443.24 |
| Oct 23 2020 |
9770 |
443.24 |
| Oct 16 2020 |
10251 |
443.24 |
| Oct 09 2020 |
10631 |
441.97 |
| Oct 02 2020 |
10996 |
441.97 |
| Sep 25 2020 |
11257 |
441.97 |
| Sep 18 2020 |
11569 |
441.97 |
| Sep 11 2020 |
11773 |
441.97 |
| Sep 04 2020 |
11961 |
441.97 |
| Aug 28 2020 |
12029 |
441.97 |
| Aug 21 2020 |
12075 |
441.97 |
| Aug 14 2020 |
12088 |
441.97 |
| Aug 07 2020 |
12194 |
441.97 |
| Jul 31 2020 |
12245 |
441.97 |
| Jul 24 2020 |
12245 |
441.97 |
| Jul 17 2020 |
12266 |
441.97 |
| Jul 10 2020 |
12294 |
441.97 |
| Jul 03 2020 |
12345 |
441.97 |
| Jun 26 2020 |
12345 |
441.97 |
| Jun 19 2020 |
12345 |
441.97 |
| Jun 12 2020 |
12351 |
441.97 |
| Jun 05 2020 |
12371 |
441.97 |
| May 29 2020 |
12392 |
441.97 |
| May 22 2020 |
12431 |
441.97 |
| May 15 2020 |
12431 |
441.97 |
| May 08 2020 |
12439 |
441.97 |
| May 01 2020 |
12442 |
441.97 |
| Apr 24 2020 |
12484 |
441.97 |
| Apr 17 2020 |
12485 |
441.97 |
| Apr 10 2020 |
12485 |
441.97 |
| Apr 03 2020 |
12485 |
441.97 |
| Mar 27 2020 |
12485 |
441.97 |
| Mar 20 2020 |
12495 |
441.97 |
| Mar 13 2020 |
12495 |
441.97 |
| Mar 06 2020 |
12495 |
441.97 |
| Feb 28 2020 |
12472 |
441.97 |
| Feb 21 2020 |
12521 |
441.97 |
| Feb 14 2020 |
12528 |
441.97 |
| Feb 07 2020 |
12550 |
441.97 |
| Jan 31 2020 |
12575 |
441.97 |
| Jan 24 2020 |
12225 |
441.97 |
| Jan 17 2020 |
12260 |
441.97 |
| Jan 10 2020 |
12852 |
441.97 |
| Jan 03 2020 |
12757 |
441.97 |
| Dec 27 2019 |
12754 |
441.97 |
| Dec 20 2019 |
12780 |
441.97 |
| Dec 13 2019 |
12840 |
441.97 |
| Dec 06 2019 |
13009 |
445.05 |
| Nov 29 2019 |
9998 |
408.5 |
| Nov 22 2019 |
10037 |
408.5 |
| Nov 15 2019 |
10114 |
408.5 |
| Nov 08 2019 |
6687 |
364.59 |
| Nov 01 2019 |
6701 |
364.59 |
| Oct 25 2019 |
6501 |
362.61 |
| Oct 18 2019 |
6378 |
362.61 |
| Oct 11 2019 |
6430 |
362.61 |
| Oct 04 2019 |
6450 |
362.61 |
| Sep 27 2019 |
6467 |
362.61 |
| Sep 20 2019 |
6375 |
362.61 |
| Sep 13 2019 |
6399 |
362.61 |
| Sep 06 2019 |
6252 |
362.61 |
| Aug 30 2019 |
6292 |
362.61 |
| Aug 23 2019 |
6316 |
362.61 |
| Aug 16 2019 |
6289 |
362.61 |
| Aug 09 2019 |
6289 |
362.61 |
| Aug 02 2019 |
6292 |
362.61 |
| Jul 26 2019 |
6296 |
362.61 |
| Jul 19 2019 |
6307 |
362.61 |
| Jul 12 2019 |
6313 |
362.61 |
| Jul 05 2019 |
6314 |
362.61 |
| Jun 28 2019 |
6324 |
362.61 |
| Jun 21 2019 |
6332 |
362.61 |
| Jun 14 2019 |
6323 |
362.61 |
| Jun 07 2019 |
6322 |
362.61 |
| May 31 2019 |
6334 |
362.61 |
| May 24 2019 |
6335 |
362.61 |
| May 17 2019 |
6350 |
362.61 |
| May 10 2019 |
6349 |
362.61 |
| May 03 2019 |
6359 |
362.61 |
| Apr 26 2019 |
6358 |
362.61 |
| Apr 19 2019 |
6362 |
362.61 |
| Apr 12 2019 |
6365 |
362.61 |
| Apr 05 2019 |
6365 |
362.61 |
| Mar 29 2019 |
6365 |
362.61 |
| Mar 22 2019 |
6364 |
362.61 |
| Mar 15 2019 |
6374 |
362.61 |
| Mar 08 2019 |
6352 |
362.61 |
| Mar 01 2019 |
6354 |
362.61 |
| Feb 22 2019 |
6353 |
362.61 |
| Feb 15 2019 |
6362 |
362.61 |
| Feb 08 2019 |
6346 |
362.61 |
| Feb 01 2019 |
6364 |
362.61 |
| Jan 25 2019 |
6363 |
362.61 |
| Jan 18 2019 |
6093 |
362.61 |
| Jan 11 2019 |
6472 |
362.61 |
| Jan 04 2019 |
6526 |
362.61 |
| Dec 28 2018 |
6542 |
362.61 |
| Dec 21 2018 |
6489 |
362.61 |
| Dec 14 2018 |
6741 |
366.41 |
| Dec 07 2018 |
6812 |
366.41 |
| Nov 30 2018 |
7343 |
372.67 |
| Nov 23 2018 |
7684 |
376.78 |
| Nov 16 2018 |
7950 |
379.13 |
| Nov 09 2018 |
8386 |
385.31 |
| Nov 02 2018 |
8436 |
385.31 |
| Oct 26 2018 |
8263 |
385.31 |
| Oct 19 2018 |
8290 |
385.31 |
| Oct 12 2018 |
8236 |
385.31 |
| Oct 05 2018 |
9580 |
403.54 |
| Sep 28 2018 |
9623 |
403.54 |
| Sep 21 2018 |
9575 |
403.22 |
| Sep 14 2018 |
9427 |
403.22 |
| Sep 07 2018 |
9206 |
400.71 |
| Aug 31 2018 |
9145 |
400.71 |
| Aug 24 2018 |
9107 |
400.71 |
| Aug 17 2018 |
9108 |
400.71 |
| Aug 10 2018 |
9110 |
400.71 |
| Aug 03 2018 |
9129 |
400.71 |
| Jul 27 2018 |
9137 |
400.71 |
| Jul 20 2018 |
9143 |
400.71 |
| Jul 13 2018 |
9143 |
400.71 |
| Jul 06 2018 |
9134 |
400.71 |
| Jun 29 2018 |
9182 |
400.71 |
| Jun 22 2018 |
9182 |
400.71 |
| Jun 15 2018 |
9198 |
400.71 |
| Jun 08 2018 |
9215 |
400.71 |
| Jun 01 2018 |
9208 |
400.71 |
| May 25 2018 |
9214 |
400.71 |
| May 18 2018 |
9203 |
400.71 |
| May 11 2018 |
9222 |
400.71 |
| May 04 2018 |
9271 |
400.71 |
| Apr 27 2018 |
9269 |
400.71 |
| Apr 20 2018 |
9294 |
400.71 |
| Apr 13 2018 |
9292 |
400.71 |
| Apr 06 2018 |
9292 |
400.71 |
| Mar 30 2018 |
9292 |
400.71 |
| Mar 23 2018 |
9292 |
400.71 |
| Mar 16 2018 |
9280 |
400.71 |
| Mar 09 2018 |
9280 |
400.71 |
| Mar 02 2018 |
9283 |
400.71 |
| Feb 23 2018 |
9283 |
400.71 |
| Feb 16 2018 |
9292 |
400.71 |
| Feb 09 2018 |
9288 |
400.71 |
| Feb 02 2018 |
9306 |
400.71 |
| Jan 26 2018 |
9334 |
400.71 |
| Jan 19 2018 |
9313 |
400.71 |
| Jan 12 2018 |
9003 |
400.71 |
| Jan 05 2018 |
9237 |
400.71 |
| Dec 29 2017 |
9252 |
400.71 |
| Dec 22 2017 |
9241 |
400.71 |
| Dec 15 2017 |
9292 |
401.85 |
| Dec 08 2017 |
9487 |
401.85 |
| Dec 01 2017 |
9118 |
396.82 |
| Nov 24 2017 |
9065 |
395.96 |
| Nov 17 2017 |
9891 |
405.07 |
| Nov 10 2017 |
11220 |
416.51 |
| Nov 03 2017 |
11181 |
416.51 |
| Oct 27 2017 |
11120 |
416.51 |
| Oct 20 2017 |
11133 |
416.51 |
| Oct 13 2017 |
10951 |
416.51 |
| Oct 06 2017 |
10883 |
416.51 |
| Sep 29 2017 |
10882 |
416.51 |
| Sep 22 2017 |
10860 |
416.51 |
| Sep 15 2017 |
10770 |
415.24 |
| Sep 08 2017 |
10542 |
413.64 |
| Sep 01 2017 |
10556 |
413.64 |
| Aug 25 2017 |
10577 |
413.64 |
| Aug 18 2017 |
10598 |
413.64 |
| Aug 11 2017 |
10548 |
413.64 |
| Aug 04 2017 |
10570 |
413.64 |
| Jul 28 2017 |
10569 |
413.64 |
| Jul 21 2017 |
10588 |
413.64 |
| Jul 14 2017 |
10594 |
413.64 |
| Jul 07 2017 |
10590 |
413.64 |
| Jun 30 2017 |
10601 |
413.64 |
| Jun 23 2017 |
10598 |
413.64 |
| Jun 16 2017 |
10600 |
413.64 |
| Jun 09 2017 |
10573 |
413.64 |
| Jun 02 2017 |
10570 |
413.64 |
| May 26 2017 |
10451 |
413.64 |
| May 19 2017 |
10471 |
413.64 |
| May 12 2017 |
10428 |
413.64 |
| May 05 2017 |
10401 |
413.64 |
| Apr 28 2017 |
10389 |
413.64 |
| Apr 21 2017 |
10372 |
413.64 |
| Apr 14 2017 |
10382 |
413.64 |
| Apr 07 2017 |
10383 |
413.64 |
| Mar 31 2017 |
10383 |
413.64 |
| Mar 24 2017 |
10384 |
413.64 |
| Mar 17 2017 |
10374 |
413.64 |
| Mar 10 2017 |
10384 |
413.64 |
| Mar 03 2017 |
10384 |
413.64 |
| Feb 24 2017 |
10389 |
413.64 |
| Feb 17 2017 |
10404 |
413.64 |
| Feb 10 2017 |
10422 |
413.64 |
| Feb 03 2017 |
10415 |
413.64 |
| Jan 27 2017 |
10428 |
413.64 |
| Jan 20 2017 |
10440 |
413.64 |
| Jan 13 2017 |
10451 |
413.64 |
| Jan 06 2017 |
10628 |
413.64 |
| Dec 30 2016 |
10690 |
413.64 |
| Dec 23 2016 |
10685 |
413.64 |
| Dec 16 2016 |
10730 |
413.64 |
| Dec 09 2016 |
10784 |
413.64 |
| Dec 02 2016 |
10008 |
404.2 |
| Nov 25 2016 |
10145 |
406.12 |
| Nov 18 2016 |
10170 |
405.55 |
| Nov 11 2016 |
11529 |
418.27 |
| Nov 04 2016 |
11524 |
418.27 |
| Oct 28 2016 |
8573 |
388.53 |
| Oct 21 2016 |
7699 |
377.43 |
| Oct 14 2016 |
7602 |
377.43 |
| Oct 07 2016 |
7570 |
377.43 |
| Sep 30 2016 |
7530 |
377.43 |
| Sep 23 2016 |
7846 |
383.38 |
| Sep 16 2016 |
7467 |
380.81 |
| Sep 09 2016 |
7425 |
380.81 |
| Sep 02 2016 |
7402 |
380.81 |
| Aug 26 2016 |
7429 |
380.81 |
| Aug 19 2016 |
7241 |
380.81 |
| Aug 12 2016 |
7231 |
380.81 |
| Aug 05 2016 |
7244 |
380.81 |
| Jul 29 2016 |
7245 |
380.81 |
| Jul 22 2016 |
7230 |
380.81 |
| Jun 28 2016 |
7231 |
380.81 |
| Jun 21 2016 |
7252 |
380.81 |
| Jun 14 2016 |
7252 |
380.81 |
| Jun 07 2016 |
7252 |
380.81 |
| May 31 2016 |
7252 |
380.81 |
| May 24 2016 |
7252 |
380.81 |
| May 17 2016 |
7244 |
380.81 |
| May 10 2016 |
7244 |
380.81 |
| May 03 2016 |
7244 |
380.81 |
| Apr 26 2016 |
7244 |
380.81 |
| Apr 19 2016 |
7241 |
380.81 |
| Apr 12 2016 |
7259 |
380.81 |
| Apr 05 2016 |
7259 |
380.81 |
| Mar 29 2016 |
7259 |
380.81 |
| Mar 22 2016 |
7256 |
380.81 |
| Mar 15 2016 |
7255 |
380.81 |
| Mar 08 2016 |
7262 |
380.81 |
| Mar 01 2016 |
7258 |
380.81 |
| Feb 23 2016 |
7252 |
380.81 |
| Feb 16 2016 |
7220 |
380.81 |
| Feb 09 2016 |
7220 |
380.81 |
| Feb 02 2016 |
7179 |
380.81 |
| Jan 26 2016 |
7195 |
380.81 |
| Jan 19 2016 |
7202 |
380.81 |
| Jan 12 2016 |
6885 |
380.81 |
| Jan 05 2016 |
7133 |
380.81 |
| Dec 29 2015 |
7137 |
380.81 |
| Dec 22 2015 |
7055 |
380.81 |
| Dec 15 2015 |
6990 |
380.81 |
| Dec 08 2015 |
7118 |
380.81 |
| Dec 01 2015 |
6143 |
367.89 |
| Nov 24 2015 |
6087 |
367.89 |
| Nov 17 2015 |
7194 |
385.67 |
| Nov 10 2015 |
6645 |
378.79 |
| Nov 03 2015 |
7522 |
389.97 |
| Oct 27 2015 |
8597 |
402.11 |
| Oct 20 2015 |
8515 |
402.11 |
| Oct 13 2015 |
8157 |
402.11 |
| Oct 06 2015 |
8171 |
402.11 |
| Sep 29 2015 |
8218 |
402.11 |
| Sep 22 2015 |
6101 |
393.36 |
| Sep 15 2015 |
7537 |
393.36 |
| Sep 14 2015 |
7318 |
393.36 |
| Sep 07 2015 |
7346 |
393.36 |
| Aug 31 2015 |
7317 |
393.36 |
| Aug 24 2015 |
7285 |
393.36 |
| Aug 17 2015 |
7294 |
393.36 |
| Aug 10 2015 |
7299 |
393.36 |
| Aug 03 2015 |
7299 |
393.36 |
| Jul 27 2015 |
7299 |
393.36 |
| Jul 20 2015 |
7299 |
393.36 |
| Jul 13 2015 |
7299 |
393.36 |
| Jul 06 2015 |
7299 |
393.36 |
| Jun 29 2015 |
7299 |
393.36 |
| Jun 22 2015 |
7299 |
393.36 |
| Jun 15 2015 |
7299 |
393.36 |
| Jun 08 2015 |
7365 |
393.36 |
| Jun 01 2015 |
7365 |
393.36 |
| May 25 2015 |
7365 |
393.36 |
| May 18 2015 |
7365 |
393.36 |
| May 11 2015 |
7365 |
393.36 |
| May 04 2015 |
7365 |
393.36 |
| Apr 27 2015 |
7359 |
393.36 |
| Apr 20 2015 |
7352 |
393.36 |
| Apr 13 2015 |
7351 |
393.36 |
| Apr 06 2015 |
7360 |
393.36 |
| Mar 30 2015 |
7360 |
393.36 |
| Mar 23 2015 |
7372 |
393.36 |
| Mar 16 2015 |
7366 |
393.36 |
| Mar 09 2015 |
7365 |
393.36 |
| Mar 02 2015 |
7354 |
393.36 |
| Feb 23 2015 |
7289 |
393.36 |
| Feb 16 2015 |
7286 |
393.36 |
| Feb 09 2015 |
7295 |
393.36 |
| Feb 02 2015 |
7299 |
393.36 |
| Jan 26 2015 |
7300 |
393.36 |
| Jan 19 2015 |
7288 |
393.36 |
| Jan 12 2015 |
6973 |
390.52 |
| Jan 05 2015 |
7185 |
390.52 |
| Dec 29 2014 |
7176 |
390.52 |
| Dec 22 2014 |
7201 |
390.52 |
| Dec 15 2014 |
7071 |
390.52 |
| Dec 08 2014 |
7483 |
395.03 |
| Dec 01 2014 |
7509 |
395.03 |
| Nov 24 2014 |
7332 |
392.25 |
| Nov 17 2014 |
7607 |
395.43 |
| Nov 10 2014 |
7659 |
395.43 |
| Nov 03 2014 |
7937 |
400.37 |
| Oct 27 2014 |
7932 |
399.86 |
| Oct 20 2014 |
8200 |
401.29 |
| Oct 13 2014 |
7951 |
399.78 |
| Oct 06 2014 |
7482 |
394.46 |
| Sep 29 2014 |
7586 |
394.78 |
| Sep 22 2014 |
7390 |
391.48 |
| Sep 15 2014 |
6889 |
384.89 |
| Sep 08 2014 |
6917 |
384.89 |
| Sep 01 2014 |
6961 |
384.89 |
| Aug 25 2014 |
6972 |
384.89 |
| Aug 18 2014 |
6976 |
384.89 |
| Aug 11 2014 |
6976 |
384.89 |
| Aug 04 2014 |
6976 |
384.89 |
| Jul 28 2014 |
6976 |
384.89 |
| Jul 21 2014 |
6989 |
384.89 |
| Jul 14 2014 |
6989 |
384.89 |
| Jul 07 2014 |
6989 |
384.89 |
| Jun 30 2014 |
6989 |
384.89 |
| Jun 23 2014 |
6989 |
384.89 |
| Jun 16 2014 |
6989 |
384.89 |
| Jun 09 2014 |
6989 |
384.89 |
| Jun 02 2014 |
6989 |
384.89 |
| May 26 2014 |
6989 |
384.89 |
| May 19 2014 |
6989 |
384.89 |
| May 12 2014 |
6991 |
384.89 |
| May 05 2014 |
6991 |
384.89 |
| Apr 28 2014 |
6992 |
384.89 |
| Apr 21 2014 |
6992 |
384.89 |
| Apr 14 2014 |
7005 |
384.89 |
| Apr 07 2014 |
7005 |
384.89 |
| Mar 31 2014 |
7006 |
384.89 |
| Mar 24 2014 |
7006 |
384.89 |
| Mar 17 2014 |
7006 |
384.89 |
| Mar 10 2014 |
7006 |
384.89 |
| Mar 03 2014 |
7006 |
384.89 |
| Feb 24 2014 |
7005 |
384.89 |
| Feb 17 2014 |
7011 |
384.89 |
| Feb 10 2014 |
7009 |
384.89 |
| Feb 03 2014 |
6998 |
384.89 |
| Jan 27 2014 |
7059 |
384.89 |
| Jan 20 2014 |
7031 |
384.89 |
| Jan 13 2014 |
6886 |
384.89 |
| Jan 06 2014 |
6848 |
384.89 |
| Dec 30 2013 |
6930 |
384.89 |
| Dec 23 2013 |
6756 |
384.89 |
| Dec 16 2013 |
6663 |
384.89 |
| Dec 09 2013 |
6054 |
376.21 |
| Dec 02 2013 |
5958 |
373.45 |
| Nov 25 2013 |
6072 |
373.45 |
| Nov 18 2013 |
6207 |
374.73 |
| Nov 11 2013 |
5841 |
370.3 |
| Nov 04 2013 |
5264 |
361.06 |
| Oct 28 2013 |
4824 |
353.11 |
| Oct 21 2013 |
4644 |
352 |
| Oct 14 2013 |
4896 |
356.85 |
| Oct 07 2013 |
4881 |
356.85 |
| Sep 30 2013 |
4894 |
356.85 |
| Sep 23 2013 |
4893 |
356.85 |
| Sep 16 2013 |
4930 |
356.85 |
| Sep 09 2013 |
4937 |
356.85 |
| Sep 02 2013 |
4974 |
356.85 |
| Aug 26 2013 |
4954 |
356.85 |
| Aug 19 2013 |
4964 |
356.85 |
| Aug 12 2013 |
4965 |
356.85 |
| Aug 05 2013 |
4966 |
356.85 |
| Jul 29 2013 |
4966 |
356.85 |
| Jul 22 2013 |
4980 |
356.85 |
| Jul 15 2013 |
4980 |
356.85 |
| Jul 08 2013 |
4979 |
356.85 |
| Jul 01 2013 |
4979 |
356.85 |
| Jun 24 2013 |
4979 |
356.85 |
| Jun 17 2013 |
4979 |
356.85 |
| Jun 10 2013 |
4979 |
356.85 |
| Jun 03 2013 |
4979 |
356.85 |
| May 27 2013 |
4979 |
356.85 |
| May 20 2013 |
4979 |
356.85 |
| May 13 2013 |
4979 |
356.85 |
| May 06 2013 |
4979 |
356.85 |
| Apr 29 2013 |
4979 |
356.85 |
| Apr 22 2013 |
4972 |
356.85 |
| Apr 15 2013 |
4980 |
356.85 |
| Apr 08 2013 |
4980 |
356.85 |
| Apr 01 2013 |
4980 |
356.85 |
| Mar 25 2013 |
4982 |
356.85 |
| Mar 18 2013 |
4982 |
356.85 |
| Mar 11 2013 |
4982 |
356.85 |
| Mar 04 2013 |
4982 |
356.85 |
| Feb 25 2013 |
4982 |
356.85 |
| Feb 18 2013 |
4989 |
356.85 |
| Feb 11 2013 |
4997 |
356.85 |
| Feb 04 2013 |
4974 |
356.85 |
| Jan 28 2013 |
5007 |
356.85 |
| Jan 21 2013 |
5015 |
356.85 |
| Jan 14 2013 |
5067 |
356.85 |
| Jan 07 2013 |
5031 |
356.85 |
| Dec 31 2012 |
5049 |
356.85 |
| Dec 24 2012 |
5045 |
356.85 |
| Dec 17 2012 |
5054 |
356.85 |
| Dec 10 2012 |
4948 |
355.56 |
| Dec 03 2012 |
5004 |
355.56 |
| Nov 26 2012 |
4916 |
355.56 |
| Nov 19 2012 |
5792 |
368.95 |
| Nov 12 2012 |
5777 |
368.95 |
| Nov 05 2012 |
5797 |
368.95 |
| Oct 29 2012 |
5859 |
368.95 |
| Oct 22 2012 |
5898 |
368.95 |
| Oct 15 2012 |
5865 |
368.95 |
| Oct 02 2012 |
5614 |
365.09 |
| Sep 26 2012 |
6297 |
375.72 |
| Sep 20 2012 |
5328 |
360.55 |
| Sep 13 2012 |
5291 |
360.58 |
| Jan 19 2012 |
6015 |
382.78 |
| Dec 29 2011 |
5957 |
382.77 |
| Dec 13 2011 |
5877 |
382.75 |
| Dec 09 2011 |
5881 |
382.75 |
| Dec 01 2011 |
5678 |
379.55 |
| Nov 25 2011 |
5757 |
379.55 |
| Nov 17 2011 |
6662 |
394.59 |
| Nov 10 2011 |
6730 |
394.59 |
| Nov 04 2011 |
6888 |
397.47 |
| Oct 28 2011 |
6915 |
398.72 |
| Oct 21 2011 |
6970 |
398.57 |
| Oct 14 2011 |
6892 |
398.44 |
| Oct 07 2011 |
6699 |
398.3 |
| Sep 30 2011 |
5540 |
380.27 |
| Sep 27 2011 |
4878 |
370.31 |
| Sep 23 2011 |
4816 |
370.37 |
| Sep 16 2011 |
5057 |
376.98 |
| Sep 09 2011 |
4967 |
376.95 |
| Jan 13 2011 |
4898 |
376.53 |
| Dec 28 2010 |
4867 |
372.05 |
| Dec 14 2010 |
4863 |
372.04 |
| Dec 03 2010 |
4981 |
374.2 |
| Nov 26 2010 |
4951 |
373.33 |
| Nov 19 2010 |
4144 |
358.05 |
| Nov 12 2010 |
4556 |
368.03 |
| Nov 04 2010 |
11032 |
469.2 |
| Oct 28 2010 |
8693 |
442.23 |
| Oct 22 2010 |
8607 |
442.19 |
| Oct 14 2010 |
5690 |
397.98 |
| Oct 05 2010 |
6484 |
418.47 |
| Sep 29 2010 |
6601 |
418.47 |
| Sep 24 2010 |
6360 |
418.47 |
| Sep 17 2010 |
6150 |
418.47 |
| Sep 10 2010 |
6027 |
418.47 |
| Aug 15 2010 |
5290 |
418.47 |
| Jan 29 2010 |
6049 |
418.47 |
| Jan 15 2010 |
6010 |
418.47 |
| Jan 08 2010 |
5892 |
418.47 |
| Dec 18 2009 |
5611 |
418.47 |
| Dec 09 2009 |
5517 |
418.47 |
| Dec 04 2009 |
5397 |
418.47 |
| Nov 27 2009 |
5420 |
418.47 |
| Nov 20 2009 |
5190 |
418.47 |
| Nov 13 2009 |
3902 |
394.14 |
| Nov 06 2009 |
3578 |
385.23 |
| Oct 30 2009 |
7558 |
454.41 |
| Oct 23 2009 |
11193 |
523.63 |
| Oct 16 2009 |
10974 |
523.63 |
| Oct 09 2009 |
10874 |
523.63 |
| Oct 02 2009 |
10402 |
523.63 |
| Sep 25 2009 |
9859 |
523.63 |
| Sep 18 2009 |
9645 |
523.63 |
| Sep 11 2009 |
9539 |
523.63 |
| Jan 30 2009 |
9371 |
523.63 |
| Jan 09 2009 |
8610 |
523.63 |
| Dec 18 2008 |
8390 |
523.63 |
| Dec 12 2008 |
6868 |
486.62 |
| Dec 05 2008 |
6894 |
486.62 |
| Nov 28 2008 |
6717 |
486.62 |
| Nov 21 2008 |
6689 |
486.62 |
| Nov 14 2008 |
6462 |
486.62 |
| Nov 07 2008 |
6357 |
486.62 |
| Oct 31 2008 |
5904 |
486.62 |
| Oct 24 2008 |
5768 |
486.62 |
| Oct 17 2008 |
5269 |
486.62 |
| Oct 10 2008 |
5095 |
486.62 |
| Oct 03 2008 |
4669 |
486.62 |
| Sep 26 2008 |
4398 |
486.62 |
| Sep 19 2008 |
4369 |
486.62 |
| Feb 01 2008 |
4195 |
486.62 |
