| Dec 22 2022 |
6892 |
482.51 |
| Dec 15 2022 |
6826 |
482.51 |
| Dec 08 2022 |
6855 |
482.51 |
| Dec 01 2022 |
6790 |
482.51 |
| Nov 24 2022 |
6779 |
482.51 |
| Nov 17 2022 |
6697 |
482.51 |
| Nov 10 2022 |
6691 |
482.51 |
| Nov 03 2022 |
6551 |
482.51 |
| Oct 27 2022 |
6274 |
482.51 |
| Oct 20 2022 |
6314 |
482.51 |
| Oct 13 2022 |
6284 |
482.51 |
| Oct 06 2022 |
5996 |
482.51 |
| Sep 29 2022 |
5833 |
482.51 |
| Sep 22 2022 |
5799 |
482.51 |
| Sep 15 2022 |
5738 |
482.51 |
| Sep 08 2022 |
5615 |
482.51 |
| Sep 01 2022 |
5608 |
482.51 |
| Aug 25 2022 |
5590 |
482.51 |
| Aug 18 2022 |
5586 |
482.51 |
| Aug 11 2022 |
5583 |
482.51 |
| Aug 04 2022 |
5560 |
482.51 |
| Jul 28 2022 |
5560 |
482.51 |
| Jul 21 2022 |
5560 |
482.51 |
| Jul 14 2022 |
5560 |
482.51 |
| Jul 07 2022 |
5560 |
482.51 |
| Jun 30 2022 |
5560 |
482.51 |
| Jun 23 2022 |
5569 |
482.51 |
| Jun 16 2022 |
5569 |
482.51 |
| Jun 09 2022 |
5573 |
482.51 |
| Jun 02 2022 |
5573 |
482.51 |
| May 26 2022 |
5569 |
482.51 |
| May 19 2022 |
5569 |
482.51 |
| May 12 2022 |
5569 |
482.51 |
| May 05 2022 |
5569 |
482.51 |
| Apr 28 2022 |
5570 |
482.51 |
| Apr 21 2022 |
5570 |
482.51 |
| Apr 14 2022 |
5570 |
482.51 |
| Apr 07 2022 |
5570 |
482.51 |
| Mar 31 2022 |
5570 |
482.51 |
| Mar 24 2022 |
5571 |
482.51 |
| Mar 17 2022 |
5563 |
482.51 |
| Mar 10 2022 |
5563 |
482.51 |
| Mar 03 2022 |
5563 |
482.51 |
| Feb 24 2022 |
5542 |
482.51 |
| Feb 17 2022 |
5555 |
482.51 |
| Feb 10 2022 |
5558 |
482.51 |
| Feb 03 2022 |
5553 |
482.51 |
| Jan 27 2022 |
5566 |
482.51 |
| Jan 20 2022 |
5444 |
482.51 |
| Jan 13 2022 |
5449 |
482.51 |
| Jan 06 2022 |
5888 |
482.51 |
| Dec 30 2021 |
5897 |
482.51 |
| Dec 23 2021 |
5913 |
482.51 |
| Dec 16 2021 |
6047 |
482.51 |
| Dec 09 2021 |
6284 |
482.51 |
| Oct 21 2021 |
9992 |
557.63 |
| Oct 14 2021 |
10162 |
557.63 |
| Oct 07 2021 |
10424 |
580.86 |
| Sep 30 2021 |
10673 |
580.86 |
| Sep 23 2021 |
10951 |
580.86 |
| Sep 16 2021 |
11253 |
580.86 |
| Sep 09 2021 |
11430 |
580.86 |
| Sep 02 2021 |
11203 |
558.69 |
| Aug 26 2021 |
11230 |
558.69 |
| Aug 19 2021 |
11256 |
558.69 |
| Aug 12 2021 |
11277 |
558.69 |
| Aug 05 2021 |
11295 |
558.69 |
| Jul 29 2021 |
11301 |
558.69 |
| Jun 03 2021 |
10938 |
558.69 |
| Oct 23 2020 |
16574 |
557.63 |
| Oct 16 2020 |
17599 |
557.63 |
| Oct 09 2020 |
19166 |
570.04 |
| Oct 02 2020 |
19946 |
570.04 |
| Sep 25 2020 |
20444 |
570.04 |
| Sep 18 2020 |
21030 |
570.04 |
| Sep 11 2020 |
21448 |
570.04 |
| Sep 04 2020 |
20722 |
552.33 |
| Aug 28 2020 |
20928 |
552.33 |
| Aug 21 2020 |
20995 |
552.33 |
| Aug 14 2020 |
21020 |
552.33 |
| Aug 07 2020 |
21177 |
552.33 |
| Jul 31 2020 |
21275 |
552.33 |
| Jul 24 2020 |
21275 |
552.33 |
| Jul 17 2020 |
21305 |
552.33 |
| Jul 10 2020 |
21345 |
552.33 |
| Jul 03 2020 |
21426 |
552.33 |
| Jun 26 2020 |
21426 |
552.33 |
| Jun 19 2020 |
21426 |
552.33 |
| Jun 12 2020 |
21436 |
552.33 |
| Jun 05 2020 |
21472 |
552.33 |
| May 29 2020 |
21505 |
552.33 |
| May 22 2020 |
21555 |
552.33 |
| May 15 2020 |
21555 |
552.33 |
| May 08 2020 |
21570 |
552.33 |
| May 01 2020 |
21578 |
552.33 |
| Apr 24 2020 |
21646 |
552.33 |
| Apr 17 2020 |
21647 |
552.33 |
| Apr 10 2020 |
21647 |
552.33 |
| Apr 03 2020 |
21647 |
552.33 |
| Mar 27 2020 |
21647 |
552.33 |
| Mar 20 2020 |
21663 |
552.33 |
| Mar 13 2020 |
21663 |
552.33 |
| Mar 06 2020 |
21663 |
552.33 |
| Feb 28 2020 |
21647 |
552.33 |
| Feb 21 2020 |
21710 |
552.33 |
| Feb 14 2020 |
21721 |
552.33 |
| Feb 07 2020 |
21743 |
552.33 |
| Jan 31 2020 |
21764 |
552.33 |
| Jan 24 2020 |
21346 |
552.33 |
| Jan 17 2020 |
21399 |
552.33 |
| Jan 10 2020 |
22132 |
552.33 |
| Jan 03 2020 |
21987 |
552.33 |
| Dec 27 2019 |
22001 |
552.33 |
| Dec 20 2019 |
22042 |
552.33 |
| Dec 13 2019 |
22142 |
552.33 |
| Dec 06 2019 |
22075 |
552.33 |
| Nov 29 2019 |
22599 |
552.33 |
| Nov 22 2019 |
22750 |
552.33 |
| Nov 15 2019 |
22988 |
552.33 |
| Nov 08 2019 |
23337 |
552.33 |
| Nov 01 2019 |
23521 |
552.33 |
| Oct 25 2019 |
23237 |
547.04 |
| Oct 18 2019 |
22716 |
547.04 |
| Oct 11 2019 |
18817 |
499.21 |
| Oct 04 2019 |
18940 |
499.21 |
| Sep 27 2019 |
18906 |
499.21 |
| Sep 20 2019 |
18600 |
499.21 |
| Nov 02 2018 |
34085 |
720.8 |
| Oct 26 2018 |
34041 |
720.8 |
| Oct 19 2018 |
34250 |
720.8 |
| Oct 12 2018 |
34063 |
720.8 |
| Oct 05 2018 |
33802 |
720.8 |
| Sep 28 2018 |
33940 |
720.8 |
| Sep 21 2018 |
34067 |
720.8 |
| Sep 14 2018 |
33578 |
720.8 |
| Sep 07 2018 |
29354 |
624.23 |
| Aug 31 2018 |
29061 |
624.23 |
| Aug 24 2018 |
28966 |
624.23 |
| Aug 17 2018 |
28956 |
624.23 |
| Aug 10 2018 |
28973 |
624.23 |
| Aug 03 2018 |
29007 |
624.23 |
| Jul 27 2018 |
29025 |
624.23 |
| Jul 20 2018 |
29055 |
624.23 |
| Jul 13 2018 |
29056 |
624.23 |
| Jul 06 2018 |
29029 |
624.23 |
| Jun 29 2018 |
29113 |
624.23 |
| Jun 22 2018 |
29113 |
624.23 |
| Jun 15 2018 |
29137 |
624.23 |
| Jun 08 2018 |
29176 |
624.23 |
| Jun 01 2018 |
29152 |
624.23 |
| May 25 2018 |
29188 |
624.23 |
| May 18 2018 |
29128 |
624.23 |
| May 11 2018 |
29158 |
624.23 |
| May 04 2018 |
29282 |
624.23 |
| Apr 27 2018 |
29268 |
624.23 |
| Apr 20 2018 |
29339 |
624.23 |
| Apr 13 2018 |
29330 |
624.23 |
| Apr 06 2018 |
29330 |
624.23 |
| Mar 30 2018 |
29328 |
624.23 |
| Mar 23 2018 |
29328 |
624.23 |
| Mar 16 2018 |
29310 |
624.23 |
| Mar 09 2018 |
29310 |
624.23 |
| Mar 02 2018 |
29318 |
624.23 |
| Feb 23 2018 |
29311 |
624.23 |
| Feb 16 2018 |
29328 |
624.23 |
| Feb 09 2018 |
29316 |
624.23 |
| Feb 02 2018 |
29341 |
624.23 |
| Jan 26 2018 |
29373 |
624.23 |
| Jan 19 2018 |
29258 |
624.23 |
| Jan 12 2018 |
28782 |
624.23 |
| Jan 05 2018 |
28963 |
624.23 |
| Dec 29 2017 |
29057 |
624.23 |
| Dec 22 2017 |
29048 |
624.23 |
| Dec 15 2017 |
29078 |
624.23 |
| Dec 08 2017 |
29513 |
624.23 |
| Dec 01 2017 |
29846 |
624.23 |
| Nov 24 2017 |
29869 |
624.23 |
| Nov 17 2017 |
30208 |
624.23 |
| Nov 10 2017 |
30305 |
613.94 |
| Nov 03 2017 |
27666 |
578.32 |
| Oct 27 2017 |
27415 |
574.42 |
| Oct 20 2017 |
27375 |
574.42 |
| Oct 13 2017 |
27085 |
574.42 |
| Oct 06 2017 |
26791 |
574.42 |
| Sep 29 2017 |
26721 |
574.42 |
| Sep 22 2017 |
26615 |
574.42 |
| Sep 15 2017 |
26542 |
574.42 |
| Sep 08 2017 |
26119 |
572.9 |
| Sep 01 2017 |
26152 |
572.9 |
| Aug 25 2017 |
26139 |
572.9 |
| Aug 18 2017 |
26171 |
572.9 |
| Aug 11 2017 |
26033 |
572.9 |
| Aug 04 2017 |
26063 |
572.9 |
| Jul 28 2017 |
26060 |
572.9 |
| Jul 21 2017 |
26089 |
572.9 |
| Jul 14 2017 |
26088 |
572.9 |
| Jul 07 2017 |
26080 |
572.9 |
| Jun 30 2017 |
26090 |
572.9 |
| Jun 23 2017 |
26087 |
572.9 |
| Jun 16 2017 |
26090 |
572.9 |
| Jun 09 2017 |
26063 |
572.9 |
| Jun 02 2017 |
26069 |
572.9 |
| May 26 2017 |
25859 |
572.9 |
| May 19 2017 |
25904 |
572.9 |
| May 12 2017 |
25842 |
572.9 |
| May 05 2017 |
25740 |
572.9 |
| Apr 28 2017 |
25703 |
572.9 |
| Apr 21 2017 |
25671 |
572.9 |
| Apr 14 2017 |
25713 |
572.9 |
| Apr 07 2017 |
25714 |
572.9 |
| Mar 31 2017 |
25713 |
572.9 |
| Mar 24 2017 |
25715 |
572.9 |
| Mar 17 2017 |
25707 |
572.9 |
| Mar 10 2017 |
25725 |
572.9 |
| Mar 03 2017 |
25725 |
572.9 |
| Feb 24 2017 |
25730 |
572.9 |
| Feb 17 2017 |
25748 |
572.9 |
| Feb 10 2017 |
25773 |
572.9 |
| Feb 03 2017 |
25766 |
572.9 |
| Jan 27 2017 |
25732 |
572.9 |
| Jan 20 2017 |
25746 |
572.9 |
| Jan 13 2017 |
25779 |
572.9 |
| Jan 06 2017 |
26103 |
572.9 |
| Dec 30 2016 |
26196 |
572.9 |
| Dec 23 2016 |
26190 |
572.9 |
| Dec 16 2016 |
26229 |
572.9 |
| Dec 09 2016 |
26442 |
572.9 |
| Dec 02 2016 |
26997 |
572.9 |
| Nov 25 2016 |
26890 |
572.9 |
| Nov 18 2016 |
27413 |
572.9 |
| Nov 11 2016 |
26858 |
562.74 |
| Nov 04 2016 |
27034 |
562.74 |
| Dec 08 2014 |
29220 |
634.89 |
| Dec 01 2014 |
29373 |
634.89 |
| Nov 24 2014 |
29401 |
634.89 |
| Nov 17 2014 |
29677 |
634.89 |
| Nov 10 2014 |
29928 |
634.89 |
| Nov 03 2014 |
29861 |
634.89 |
| Oct 27 2014 |
22906 |
551.95 |
| Oct 20 2014 |
23068 |
551.95 |
| Oct 13 2014 |
22948 |
551.95 |
| Oct 06 2014 |
22575 |
551.95 |
| Sep 29 2014 |
22793 |
551.95 |
| Sep 22 2014 |
22879 |
551.95 |
| Sep 15 2014 |
22643 |
551.95 |
| Sep 08 2014 |
22447 |
551.95 |
| Sep 01 2014 |
22553 |
551.95 |
| Aug 25 2014 |
22594 |
551.95 |
| Aug 18 2014 |
22606 |
551.95 |
| Aug 11 2014 |
22606 |
551.95 |
| Aug 04 2014 |
22606 |
551.95 |
| Jul 28 2014 |
22606 |
551.95 |
| Jul 21 2014 |
22624 |
551.95 |
| Jul 14 2014 |
22625 |
551.95 |
| Jul 07 2014 |
22625 |
551.95 |
| Jun 30 2014 |
22625 |
551.95 |
| Jun 23 2014 |
22625 |
551.95 |
| Jun 16 2014 |
22625 |
551.95 |
| Jun 09 2014 |
22625 |
551.95 |
| Jun 02 2014 |
22625 |
551.95 |
| May 26 2014 |
22625 |
551.95 |
| May 19 2014 |
22625 |
551.95 |
| May 12 2014 |
22627 |
551.95 |
| May 05 2014 |
22627 |
551.95 |
| Apr 28 2014 |
22628 |
551.95 |
| Apr 21 2014 |
22628 |
551.95 |
| Apr 14 2014 |
22638 |
551.95 |
| Apr 07 2014 |
22638 |
551.95 |
| Mar 31 2014 |
22639 |
551.95 |
| Mar 24 2014 |
22639 |
551.95 |
| Mar 17 2014 |
22639 |
551.95 |
| Mar 10 2014 |
22638 |
551.95 |
| Mar 03 2014 |
22638 |
551.95 |
| Feb 24 2014 |
22629 |
551.95 |
| Feb 17 2014 |
22644 |
551.95 |
| Feb 10 2014 |
22643 |
551.95 |
| Feb 03 2014 |
22635 |
551.95 |
| Jan 27 2014 |
22698 |
551.95 |
| Jan 20 2014 |
22644 |
551.95 |
| Jan 13 2014 |
22469 |
551.95 |
| Jan 06 2014 |
22401 |
551.95 |
| Dec 30 2013 |
14513 |
469.01 |
| Dec 23 2013 |
14311 |
469.01 |
| Dec 16 2013 |
14138 |
469.01 |
| Dec 09 2013 |
14160 |
469.01 |
| Dec 02 2013 |
14366 |
469.01 |
| Nov 25 2013 |
14600 |
469.01 |
| Nov 18 2013 |
14695 |
469.01 |
| Nov 11 2013 |
14667 |
469.01 |
| Sep 30 2013 |
20275 |
535.63 |
| Sep 23 2013 |
20232 |
535.63 |
| Sep 16 2013 |
19968 |
534.73 |
| Sep 09 2013 |
19879 |
534.73 |
| Sep 02 2013 |
20017 |
534.73 |
| Aug 26 2013 |
19986 |
534.73 |
| Aug 19 2013 |
20007 |
534.73 |
| Aug 12 2013 |
20007 |
534.73 |
| Aug 05 2013 |
20009 |
534.73 |
| Jul 29 2013 |
20010 |
534.73 |
| Jul 22 2013 |
20056 |
534.73 |
| Jul 15 2013 |
20056 |
534.73 |
| Jul 08 2013 |
20056 |
534.73 |
| Jul 01 2013 |
20056 |
534.73 |
| Jun 24 2013 |
20057 |
534.73 |
| Jun 17 2013 |
20057 |
534.73 |
| Jun 10 2013 |
20057 |
534.73 |
| Jun 03 2013 |
20057 |
534.73 |
| May 27 2013 |
20057 |
534.73 |
| May 20 2013 |
20057 |
534.73 |
| May 13 2013 |
20057 |
534.73 |
| May 06 2013 |
20057 |
534.73 |
| Apr 29 2013 |
20057 |
534.73 |
| Apr 22 2013 |
20018 |
534.73 |
| Apr 15 2013 |
20025 |
534.73 |
| Apr 08 2013 |
20025 |
534.73 |
| Apr 01 2013 |
20025 |
534.73 |
| Mar 25 2013 |
20016 |
534.73 |
| Mar 18 2013 |
20016 |
534.73 |
| Mar 11 2013 |
20016 |
534.73 |
| Mar 04 2013 |
20016 |
534.73 |
| Feb 25 2013 |
20016 |
534.73 |
| Feb 18 2013 |
20019 |
534.73 |
| Feb 11 2013 |
20028 |
534.73 |
| Feb 04 2013 |
19994 |
534.73 |
| Jan 28 2013 |
20033 |
534.73 |
| Jan 21 2013 |
20043 |
534.73 |
| Jan 14 2013 |
20149 |
534.73 |
| Jan 07 2013 |
20102 |
534.73 |
| Dec 31 2012 |
20114 |
534.73 |
| Dec 24 2012 |
20118 |
534.73 |
| Dec 17 2012 |
20113 |
534.73 |
| Dec 10 2012 |
19908 |
534.73 |
| Dec 03 2012 |
20126 |
534.73 |
| Nov 26 2012 |
20019 |
534.73 |
| Nov 19 2012 |
20092 |
534.73 |
| Nov 12 2012 |
20200 |
534.73 |
| Nov 05 2012 |
19568 |
526.85 |
| Oct 29 2012 |
18512 |
513.26 |
| Oct 22 2012 |
18408 |
513.26 |
| Oct 15 2012 |
18247 |
513.26 |
| Oct 02 2012 |
19038 |
530.85 |
| Sep 26 2012 |
19012 |
530.85 |
| Sep 20 2012 |
18644 |
528.87 |
| Sep 13 2012 |
18390 |
528.87 |
| Jan 19 2012 |
15452 |
500.57 |
| Dec 29 2011 |
15344 |
500.57 |
| Dec 13 2011 |
15156 |
500.58 |
| Dec 09 2011 |
15170 |
500.58 |
| Dec 01 2011 |
15157 |
500.58 |
| Nov 25 2011 |
15314 |
500.58 |
| Nov 17 2011 |
15273 |
500.58 |
| Nov 10 2011 |
15527 |
500.58 |
| Nov 04 2011 |
15920 |
505.91 |
| Oct 30 2009 |
7634 |
455.76 |
| Oct 23 2009 |
8427 |
474.94 |
| Oct 16 2009 |
8303 |
474.94 |
| Oct 09 2009 |
7844 |
469.15 |
| Oct 02 2009 |
7518 |
469.15 |
| Sep 25 2009 |
7195 |
469.15 |
| Sep 18 2009 |
7053 |
469.15 |
| Sep 11 2009 |
6976 |
469.15 |
| Jan 30 2009 |
6829 |
469.15 |
| Jan 09 2009 |
6336 |
469.15 |
| Dec 18 2008 |
6130 |
469.15 |
| Dec 12 2008 |
5533 |
455.27 |
| Dec 05 2008 |
5565 |
455.27 |
| Nov 28 2008 |
5449 |
455.27 |
| Nov 21 2008 |
5431 |
455.27 |
| Nov 14 2008 |
5366 |
458.72 |
| Nov 07 2008 |
5395 |
462.97 |
| Oct 31 2008 |
5201 |
468.42 |
| Oct 24 2008 |
5102 |
468.42 |
| Oct 17 2008 |
4639 |
468.42 |
| Oct 10 2008 |
4512 |
468.42 |
| Oct 03 2008 |
4139 |
468.42 |
| Sep 26 2008 |
3884 |
468.42 |
| Sep 19 2008 |
3884 |
468.42 |
| Feb 01 2008 |
3735 |
468.42 |
