| Nov 09 2018 |
15647 |
459.44 |
| Nov 02 2018 |
15715 |
459.44 |
| Oct 26 2018 |
15445 |
459.44 |
| Oct 19 2018 |
15487 |
459.44 |
| Oct 12 2018 |
14118 |
448.01 |
| Oct 05 2018 |
13834 |
448.01 |
| Sep 28 2018 |
13916 |
448.52 |
| Sep 21 2018 |
13889 |
448.52 |
| Sep 14 2018 |
13704 |
448.52 |
| Sep 07 2018 |
12557 |
437.61 |
| Aug 31 2018 |
12473 |
437.61 |
| Aug 24 2018 |
12432 |
437.61 |
| Aug 17 2018 |
12420 |
437.61 |
| Aug 10 2018 |
12428 |
437.61 |
| Aug 03 2018 |
12451 |
437.61 |
| Jul 27 2018 |
12461 |
437.61 |
| Jul 20 2018 |
12474 |
437.61 |
| Jul 13 2018 |
12469 |
437.61 |
| Jul 06 2018 |
12447 |
437.61 |
| Jun 29 2018 |
12502 |
437.61 |
| Jun 22 2018 |
12502 |
437.61 |
| Jun 15 2018 |
12520 |
437.61 |
| Jun 08 2018 |
12539 |
437.61 |
| Jun 01 2018 |
12533 |
437.61 |
| May 25 2018 |
12547 |
437.61 |
| May 18 2018 |
12521 |
437.61 |
| May 11 2018 |
12543 |
437.61 |
| May 04 2018 |
12601 |
437.61 |
| Apr 27 2018 |
12597 |
437.61 |
| Apr 20 2018 |
12636 |
437.61 |
| Apr 13 2018 |
12634 |
437.61 |
| Apr 06 2018 |
12634 |
437.61 |
| Mar 30 2018 |
12633 |
437.61 |
| Mar 23 2018 |
12633 |
437.61 |
| Mar 16 2018 |
12623 |
437.61 |
| Mar 09 2018 |
12623 |
437.61 |
| Mar 02 2018 |
12628 |
437.61 |
| Feb 23 2018 |
12628 |
437.61 |
| Feb 16 2018 |
12642 |
437.61 |
| Feb 09 2018 |
12637 |
437.61 |
| Feb 02 2018 |
12660 |
437.61 |
| Jan 26 2018 |
12694 |
437.61 |
| Jan 19 2018 |
12652 |
437.61 |
| Jan 12 2018 |
12278 |
437.61 |
| Jan 05 2018 |
12525 |
437.61 |
| Dec 29 2017 |
12554 |
437.61 |
| Dec 22 2017 |
12544 |
437.61 |
| Dec 15 2017 |
12518 |
437.61 |
| Dec 08 2017 |
12801 |
437.61 |
| Dec 01 2017 |
12931 |
437.61 |
| Nov 24 2017 |
12952 |
437.61 |
| Nov 17 2017 |
13026 |
437.61 |
| Nov 10 2017 |
13519 |
438.97 |
| Nov 03 2017 |
13462 |
438.97 |
| Oct 27 2017 |
13418 |
438.97 |
| Oct 20 2017 |
13409 |
438.97 |
| Oct 13 2017 |
14725 |
452.86 |
| Oct 06 2017 |
14601 |
452.86 |
| Sep 29 2017 |
14681 |
453.64 |
| Sep 22 2017 |
12783 |
435.59 |
| Sep 15 2017 |
12805 |
435.59 |
| Sep 08 2017 |
15036 |
458.64 |
| Sep 01 2017 |
15051 |
458.64 |
| Aug 25 2017 |
15065 |
458.64 |
| Aug 18 2017 |
15098 |
458.64 |
| Aug 11 2017 |
15021 |
458.64 |
| Aug 04 2017 |
15040 |
458.64 |
| Jul 28 2017 |
15039 |
458.64 |
| Jul 21 2017 |
15058 |
458.64 |
| Jul 14 2017 |
15065 |
458.64 |
| Jul 07 2017 |
15060 |
458.64 |
| Jun 30 2017 |
15069 |
458.64 |
| Jun 23 2017 |
15069 |
458.64 |
| Jun 16 2017 |
15066 |
458.64 |
| Jun 09 2017 |
15041 |
458.64 |
| Jun 02 2017 |
15040 |
458.64 |
| May 26 2017 |
14896 |
458.64 |
| May 19 2017 |
14919 |
458.64 |
| May 12 2017 |
14866 |
458.64 |
| May 05 2017 |
14825 |
458.64 |
| Apr 28 2017 |
14801 |
458.64 |
| Apr 21 2017 |
14778 |
458.64 |
| Apr 14 2017 |
14798 |
458.64 |
| Apr 07 2017 |
14799 |
458.64 |
| Mar 31 2017 |
14799 |
458.64 |
| Mar 24 2017 |
14799 |
458.64 |
| Mar 17 2017 |
14790 |
458.64 |
| Mar 10 2017 |
14807 |
458.64 |
| Mar 03 2017 |
14807 |
458.64 |
| Feb 24 2017 |
14812 |
458.64 |
| Feb 17 2017 |
14824 |
458.64 |
| Feb 10 2017 |
14844 |
458.64 |
| Feb 03 2017 |
14837 |
458.64 |
| Jan 27 2017 |
14843 |
458.64 |
| Jan 20 2017 |
14866 |
458.64 |
| Jan 13 2017 |
14884 |
458.64 |
| Jan 06 2017 |
15117 |
458.64 |
| Dec 30 2016 |
15184 |
458.64 |
| Dec 23 2016 |
15184 |
458.64 |
| Dec 16 2016 |
15229 |
458.64 |
| Dec 09 2016 |
15289 |
458.64 |
| Dec 02 2016 |
15619 |
458.64 |
| Nov 25 2016 |
15542 |
458.64 |
| Nov 18 2016 |
15757 |
458.64 |
| Sep 30 2016 |
13434 |
437.95 |
| Sep 23 2016 |
13201 |
437.95 |
| Sep 16 2016 |
15685 |
462.95 |
| Sep 09 2016 |
15565 |
462.95 |
| Sep 02 2016 |
15508 |
462.95 |
| Aug 26 2016 |
15538 |
462.95 |
| Aug 19 2016 |
15206 |
462.95 |
| Aug 12 2016 |
15194 |
462.95 |
| Aug 05 2016 |
15212 |
462.95 |
| Jul 29 2016 |
15213 |
462.95 |
| Jul 22 2016 |
15190 |
462.95 |
| Jun 28 2016 |
15192 |
462.95 |
| Jun 21 2016 |
15248 |
462.95 |
| Jun 14 2016 |
15248 |
462.95 |
| Jun 07 2016 |
15248 |
462.95 |
| May 31 2016 |
15257 |
462.95 |
| May 24 2016 |
15257 |
462.95 |
| May 17 2016 |
15243 |
462.95 |
| May 10 2016 |
15243 |
462.95 |
| May 03 2016 |
15244 |
462.95 |
| Apr 26 2016 |
15244 |
462.95 |
| Apr 19 2016 |
15226 |
462.95 |
| Apr 12 2016 |
15264 |
462.95 |
| Apr 05 2016 |
15264 |
462.95 |
| Mar 29 2016 |
15264 |
462.95 |
| Mar 22 2016 |
15255 |
462.95 |
| Mar 15 2016 |
15253 |
462.95 |
| Mar 08 2016 |
15268 |
462.95 |
| Mar 01 2016 |
15265 |
462.95 |
| Feb 23 2016 |
15263 |
462.95 |
| Feb 16 2016 |
15205 |
462.95 |
| Feb 09 2016 |
15205 |
462.95 |
| Feb 02 2016 |
15150 |
462.95 |
| Jan 26 2016 |
15186 |
462.95 |
| Jan 19 2016 |
15192 |
462.95 |
| Jan 12 2016 |
14760 |
462.95 |
| Jan 05 2016 |
15129 |
462.95 |
| Dec 29 2015 |
15137 |
462.95 |
| Dec 22 2015 |
15011 |
462.95 |
| Dec 15 2015 |
14898 |
462.95 |
| Dec 08 2015 |
15118 |
462.95 |
| Dec 01 2015 |
15112 |
462.95 |
| Nov 24 2015 |
14996 |
462.95 |
| Nov 17 2015 |
14695 |
462.95 |
| Nov 10 2015 |
15903 |
474.56 |
| Nov 03 2015 |
15951 |
474.56 |
| Oct 27 2015 |
15922 |
474.56 |
| Oct 20 2015 |
15852 |
474.56 |
| Oct 13 2015 |
15257 |
474.56 |
| Oct 06 2015 |
15260 |
474.56 |
| Sep 29 2015 |
17316 |
492.87 |
| Sep 22 2015 |
3970 |
492.87 |
| Sep 15 2015 |
27506 |
497.78 |
| Sep 14 2015 |
17171 |
497.78 |
| Sep 07 2015 |
17139 |
497.78 |
| Aug 31 2015 |
17156 |
497.78 |
| Aug 24 2015 |
17065 |
497.78 |
| Aug 17 2015 |
17090 |
497.78 |
| Aug 10 2015 |
17105 |
497.78 |
| Aug 03 2015 |
17104 |
497.78 |
| Jul 27 2015 |
17104 |
497.78 |
| Jul 20 2015 |
17103 |
497.78 |
| Jul 13 2015 |
17103 |
497.78 |
| Jul 06 2015 |
17103 |
497.78 |
| Jun 29 2015 |
17103 |
497.78 |
| Jun 22 2015 |
17103 |
497.78 |
| Jun 15 2015 |
17103 |
497.78 |
| Jun 08 2015 |
17222 |
497.78 |
| Jun 01 2015 |
17222 |
497.78 |
| May 25 2015 |
17222 |
497.78 |
| May 18 2015 |
17222 |
497.78 |
| May 11 2015 |
17222 |
497.78 |
| May 04 2015 |
17222 |
497.78 |
| Apr 27 2015 |
17201 |
497.78 |
| Apr 20 2015 |
17187 |
497.78 |
| Apr 13 2015 |
17187 |
497.78 |
| Apr 06 2015 |
17215 |
497.78 |
| Mar 30 2015 |
17215 |
497.78 |
| Mar 23 2015 |
17229 |
497.78 |
| Mar 16 2015 |
17219 |
497.78 |
| Mar 09 2015 |
17217 |
497.78 |
| Mar 02 2015 |
17207 |
497.78 |
| Feb 23 2015 |
17088 |
497.78 |
| Feb 16 2015 |
17069 |
497.78 |
| Feb 09 2015 |
17080 |
497.78 |
| Feb 02 2015 |
17088 |
497.78 |
| Jan 26 2015 |
17077 |
497.78 |
| Jan 19 2015 |
17060 |
497.78 |
| Jan 12 2015 |
16935 |
497.78 |
| Jan 05 2015 |
17223 |
497.78 |
| Dec 29 2014 |
17219 |
497.78 |
| Dec 22 2014 |
17270 |
497.78 |
| Dec 15 2014 |
16994 |
497.78 |
| Dec 08 2014 |
17150 |
497.78 |
| Dec 01 2014 |
17217 |
497.78 |
| Nov 24 2014 |
17252 |
497.78 |
