| Nov 10 2015 |
4484 |
346.29 |
| Nov 03 2015 |
4538 |
346.29 |
| Oct 27 2015 |
4545 |
346.29 |
| Oct 20 2015 |
4484 |
346.29 |
| Oct 13 2015 |
4298 |
346.29 |
| Oct 06 2015 |
4342 |
346.29 |
| Sep 29 2015 |
4398 |
346.29 |
| Sep 22 2015 |
2903 |
346.29 |
| Sep 15 2015 |
6399 |
346.29 |
| Sep 14 2015 |
4296 |
346.29 |
| Sep 07 2015 |
4315 |
346.29 |
| Aug 31 2015 |
4290 |
346.29 |
| Aug 24 2015 |
4272 |
346.29 |
| Aug 17 2015 |
4274 |
346.29 |
| Aug 10 2015 |
4276 |
346.29 |
| Aug 03 2015 |
4276 |
346.29 |
| Jul 27 2015 |
4276 |
346.29 |
| Jul 20 2015 |
4276 |
346.29 |
| Jul 13 2015 |
4276 |
346.29 |
| Jul 06 2015 |
4276 |
346.29 |
| Jun 29 2015 |
4276 |
346.29 |
| Jun 22 2015 |
4276 |
346.29 |
| Jun 15 2015 |
4276 |
346.29 |
| Jun 08 2015 |
4323 |
346.29 |
| Jun 01 2015 |
4323 |
346.29 |
| May 25 2015 |
4323 |
346.29 |
| May 18 2015 |
4323 |
346.29 |
| May 11 2015 |
4323 |
346.29 |
| May 04 2015 |
4323 |
346.29 |
| Apr 27 2015 |
4322 |
346.29 |
| Apr 20 2015 |
4317 |
346.29 |
| Apr 13 2015 |
4316 |
346.29 |
| Apr 06 2015 |
4322 |
346.29 |
| Mar 30 2015 |
4322 |
346.29 |
| Mar 23 2015 |
4329 |
346.29 |
| Mar 16 2015 |
4328 |
346.29 |
| Mar 09 2015 |
4328 |
346.29 |
| Mar 02 2015 |
4324 |
346.29 |
| Feb 23 2015 |
4277 |
346.29 |
| Feb 16 2015 |
4280 |
346.29 |
| Feb 09 2015 |
4288 |
346.29 |
| Feb 02 2015 |
4295 |
346.29 |
| Jan 26 2015 |
4296 |
346.29 |
| Jan 19 2015 |
4283 |
346.29 |
| Jan 12 2015 |
4195 |
346.29 |
| Jan 05 2015 |
4338 |
346.29 |
| Dec 29 2014 |
4315 |
346.29 |
| Dec 22 2014 |
4333 |
346.29 |
| Dec 15 2014 |
4236 |
346.29 |
| Dec 08 2014 |
4256 |
346.29 |
| Dec 01 2014 |
4303 |
346.29 |
| Nov 24 2014 |
4339 |
346.29 |
