| Nov 15 2019 |
26768 |
607.97 |
| Nov 08 2019 |
27298 |
607.97 |
| Nov 01 2019 |
27514 |
607.97 |
| Oct 25 2019 |
27679 |
607.97 |
| Oct 18 2019 |
27166 |
607.97 |
| Oct 11 2019 |
27595 |
607.97 |
| Oct 04 2019 |
27656 |
607.97 |
| Sep 27 2019 |
27545 |
607.97 |
| Sep 20 2019 |
27234 |
607.97 |
| Sep 13 2019 |
27087 |
607.97 |
| Sep 06 2019 |
26524 |
607.97 |
| Aug 30 2019 |
26626 |
607.97 |
| Aug 23 2019 |
26644 |
607.97 |
| Aug 16 2019 |
26386 |
607.97 |
| Aug 09 2019 |
26386 |
607.97 |
| Aug 02 2019 |
26402 |
607.97 |
| Jul 26 2019 |
26418 |
607.97 |
| Jul 19 2019 |
26432 |
607.97 |
| Jul 12 2019 |
26480 |
607.97 |
| Jul 05 2019 |
26494 |
607.97 |
| Jun 28 2019 |
26551 |
607.97 |
| Jun 21 2019 |
26582 |
607.97 |
| Jun 14 2019 |
26573 |
607.97 |
| Jun 07 2019 |
26548 |
607.97 |
| May 31 2019 |
26586 |
607.97 |
| May 24 2019 |
26591 |
607.97 |
| May 17 2019 |
26636 |
607.97 |
| May 10 2019 |
26626 |
607.97 |
| May 03 2019 |
26657 |
607.97 |
| Apr 26 2019 |
26650 |
607.97 |
| Apr 19 2019 |
26654 |
607.97 |
| Apr 12 2019 |
26664 |
607.97 |
| Apr 05 2019 |
26664 |
607.97 |
| Mar 29 2019 |
26665 |
607.97 |
| Mar 22 2019 |
26648 |
607.97 |
| Mar 15 2019 |
26661 |
607.97 |
| Mar 08 2019 |
26565 |
607.97 |
| Mar 01 2019 |
26571 |
607.97 |
| Feb 22 2019 |
26562 |
607.97 |
| Feb 15 2019 |
26570 |
607.97 |
| Feb 08 2019 |
26529 |
607.97 |
| Feb 01 2019 |
26556 |
607.97 |
| Jan 25 2019 |
26573 |
607.97 |
| Jan 18 2019 |
26047 |
607.97 |
| Jan 11 2019 |
26784 |
607.97 |
| Jan 04 2019 |
26957 |
607.97 |
| Dec 28 2018 |
26865 |
607.97 |
| Dec 21 2018 |
26665 |
607.97 |
| Dec 14 2018 |
26870 |
607.97 |
| Dec 07 2018 |
27215 |
607.97 |
| Nov 30 2018 |
27612 |
607.97 |
| Oct 20 2017 |
27903 |
580.13 |
| Oct 13 2017 |
28832 |
594.81 |
| Oct 06 2017 |
28506 |
594.81 |
| Sep 29 2017 |
28490 |
595.19 |
| Sep 22 2017 |
28318 |
595.19 |
| Sep 15 2017 |
28254 |
595.19 |
| Sep 08 2017 |
27935 |
595.19 |
| Sep 01 2017 |
27973 |
595.19 |
| Aug 25 2017 |
27959 |
595.19 |
| Aug 18 2017 |
27986 |
595.19 |
| Aug 11 2017 |
27845 |
595.19 |
| Aug 04 2017 |
27871 |
595.19 |
| Jul 28 2017 |
27868 |
595.19 |
| Jul 21 2017 |
27902 |
595.19 |
| Jul 14 2017 |
27899 |
595.19 |
| Jul 07 2017 |
27892 |
595.19 |
| Jun 30 2017 |
27901 |
595.19 |
| Jun 23 2017 |
27899 |
595.19 |
| Jun 16 2017 |
27899 |
595.19 |
| Jun 09 2017 |
27870 |
595.19 |
| Jun 02 2017 |
27874 |
595.19 |
| May 26 2017 |
27654 |
595.19 |
| May 19 2017 |
27698 |
595.19 |
| May 12 2017 |
27634 |
595.19 |
| May 05 2017 |
27525 |
595.19 |
| Apr 28 2017 |
27484 |
595.19 |
| Apr 21 2017 |
27454 |
595.19 |
| Apr 14 2017 |
27501 |
595.19 |
| Apr 07 2017 |
27502 |
595.19 |
| Mar 31 2017 |
27501 |
595.19 |
| Mar 24 2017 |
27503 |
595.19 |
| Mar 17 2017 |
27497 |
595.19 |
| Mar 10 2017 |
27516 |
595.19 |
| Mar 03 2017 |
27516 |
595.19 |
| Feb 24 2017 |
27519 |
595.19 |
| Feb 17 2017 |
27537 |
595.19 |
| Feb 10 2017 |
27563 |
595.19 |
| Feb 03 2017 |
27559 |
595.19 |
| Jan 27 2017 |
27519 |
595.19 |
| Jan 20 2017 |
27531 |
595.19 |
| Jan 13 2017 |
27569 |
595.19 |
| Jan 06 2017 |
27907 |
595.19 |
| Dec 30 2016 |
28001 |
595.19 |
| Dec 23 2016 |
27993 |
595.19 |
| Dec 16 2016 |
28031 |
595.19 |
| Dec 09 2016 |
28257 |
595.19 |
| Dec 02 2016 |
28883 |
595.19 |
| Nov 25 2016 |
28750 |
595.19 |
| Nov 18 2016 |
27704 |
575.99 |
| Nov 11 2016 |
26459 |
558.1 |
| Nov 04 2016 |
25387 |
545.4 |
| Oct 28 2016 |
23929 |
530.52 |
| Oct 21 2016 |
22822 |
519.52 |
| Oct 14 2016 |
22484 |
516.34 |
| Oct 07 2016 |
22328 |
516.34 |
| Sep 30 2016 |
22254 |
516.34 |
| Sep 23 2016 |
21850 |
516.34 |
| Sep 16 2016 |
21453 |
516.34 |
| Sep 09 2016 |
21204 |
516.34 |
| Sep 02 2016 |
21128 |
516.34 |
| Aug 26 2016 |
21154 |
516.34 |
| Aug 19 2016 |
20739 |
516.34 |
| Aug 12 2016 |
20725 |
516.34 |
| Aug 05 2016 |
20744 |
516.34 |
| Jul 29 2016 |
20746 |
516.34 |
| Jul 22 2016 |
20721 |
516.34 |
| Jun 28 2016 |
20723 |
516.34 |
| Jun 21 2016 |
20785 |
516.34 |
| Jun 14 2016 |
20785 |
516.34 |
| Jun 07 2016 |
20787 |
516.34 |
| May 31 2016 |
20795 |
516.34 |
| May 24 2016 |
20795 |
516.34 |
| May 17 2016 |
20778 |
516.34 |
| May 10 2016 |
20779 |
516.34 |
| May 03 2016 |
20786 |
516.34 |
| Apr 26 2016 |
20780 |
516.34 |
| Apr 19 2016 |
20748 |
516.34 |
| Apr 12 2016 |
20792 |
516.34 |
| Apr 05 2016 |
20792 |
516.34 |
| Mar 29 2016 |
20792 |
516.34 |
| Mar 22 2016 |
20780 |
516.34 |
| Mar 15 2016 |
20778 |
516.34 |
| Mar 08 2016 |
20799 |
516.34 |
| Mar 01 2016 |
20796 |
516.34 |
| Feb 23 2016 |
20791 |
516.34 |
| Feb 16 2016 |
20721 |
516.34 |
| Feb 09 2016 |
20721 |
516.34 |
| Feb 02 2016 |
20663 |
516.34 |
| Jan 26 2016 |
20700 |
516.34 |
| Jan 19 2016 |
20709 |
516.34 |
| Jan 12 2016 |
20265 |
516.34 |
| Jan 05 2016 |
20687 |
516.34 |
| Dec 29 2015 |
20706 |
516.34 |
| Dec 22 2015 |
29541 |
615.39 |
| Dec 15 2015 |
29408 |
615.39 |
| Dec 08 2015 |
29747 |
615.39 |
| Dec 01 2015 |
29872 |
615.39 |
| Nov 24 2015 |
29605 |
615.39 |
| Nov 17 2015 |
28716 |
608.06 |
| Nov 10 2015 |
27509 |
592.83 |
| Nov 03 2015 |
27619 |
592.83 |
| Oct 27 2015 |
27738 |
592.83 |
| Oct 20 2015 |
27729 |
592.83 |
| Oct 13 2015 |
28707 |
611.53 |
| Oct 06 2015 |
27872 |
602.24 |
| Sep 29 2015 |
27810 |
602.24 |
| Sep 22 2015 |
19930 |
602.24 |
| Sep 15 2015 |
28251 |
602.24 |
| Sep 14 2015 |
26705 |
602.24 |
| Sep 07 2015 |
26608 |
602.24 |
| Aug 31 2015 |
26700 |
602.24 |
| Aug 24 2015 |
26590 |
602.24 |
| Aug 17 2015 |
26637 |
602.24 |
| Aug 10 2015 |
26657 |
602.24 |
| Aug 03 2015 |
26657 |
602.24 |
| Jul 27 2015 |
26657 |
602.24 |
| Jul 20 2015 |
26656 |
602.24 |
| Jul 13 2015 |
26657 |
602.24 |
| Jul 06 2015 |
26657 |
602.24 |
| Jun 29 2015 |
26657 |
602.24 |
| Jun 22 2015 |
26657 |
602.24 |
| Jun 15 2015 |
26657 |
602.24 |
| Jun 08 2015 |
26849 |
602.24 |
| Jun 01 2015 |
26849 |
602.24 |
| May 25 2015 |
26849 |
602.24 |
| May 18 2015 |
26849 |
602.24 |
| May 11 2015 |
26849 |
602.24 |
| May 04 2015 |
26849 |
602.24 |
| Apr 27 2015 |
26819 |
602.24 |
| Apr 20 2015 |
26802 |
602.24 |
| Apr 13 2015 |
26801 |
602.24 |
| Apr 06 2015 |
26840 |
602.24 |
| Mar 30 2015 |
26840 |
602.24 |
| Mar 23 2015 |
26863 |
602.24 |
| Mar 16 2015 |
26833 |
602.24 |
| Mar 09 2015 |
26832 |
602.24 |
| Mar 02 2015 |
26813 |
602.24 |
| Feb 23 2015 |
26632 |
602.24 |
| Feb 16 2015 |
26603 |
602.24 |
| Feb 09 2015 |
26613 |
602.24 |
| Feb 02 2015 |
26623 |
602.24 |
| Jan 26 2015 |
26603 |
602.24 |
| Jan 19 2015 |
26577 |
602.24 |
| Jan 12 2015 |
26431 |
602.24 |
| Jan 05 2015 |
26764 |
602.24 |
| Dec 29 2014 |
26772 |
602.24 |
| Dec 22 2014 |
26831 |
602.24 |
| Dec 15 2014 |
26443 |
602.24 |
| Dec 08 2014 |
26725 |
602.24 |
| Dec 01 2014 |
26905 |
602.24 |
| Nov 24 2014 |
30978 |
663.37 |
