| Dec 22 2022 |
460 |
475.61 |
| Dec 15 2022 |
454 |
475.61 |
| Dec 08 2022 |
456 |
475.61 |
| Dec 01 2022 |
1505 |
507.13 |
| Nov 24 2022 |
1516 |
507.13 |
| Nov 17 2022 |
1484 |
507.13 |
| Nov 10 2022 |
1451 |
507.13 |
| Nov 03 2022 |
1401 |
507.13 |
| Oct 27 2022 |
1321 |
507.13 |
| Oct 20 2022 |
1285 |
507.13 |
| Oct 13 2022 |
1276 |
507.13 |
| Oct 06 2022 |
1234 |
507.13 |
| Sep 29 2022 |
1203 |
507.13 |
| Sep 22 2022 |
1185 |
507.13 |
| Sep 15 2022 |
1172 |
507.13 |
| Sep 08 2022 |
1173 |
507.13 |
| Sep 01 2022 |
1179 |
507.13 |
| Aug 25 2022 |
1178 |
507.13 |
| Aug 18 2022 |
1177 |
507.13 |
| Aug 11 2022 |
1177 |
507.13 |
| Aug 04 2022 |
1169 |
507.13 |
| Jul 28 2022 |
1169 |
507.13 |
| Jul 21 2022 |
1169 |
507.13 |
| Jul 14 2022 |
1169 |
507.13 |
| Jul 07 2022 |
1169 |
507.13 |
| Jun 30 2022 |
1169 |
507.13 |
| Jun 23 2022 |
1163 |
507.13 |
| Jun 16 2022 |
1163 |
507.13 |
| Jun 09 2022 |
1165 |
507.13 |
| Jun 02 2022 |
1165 |
507.13 |
| May 26 2022 |
1163 |
507.13 |
| May 19 2022 |
1163 |
507.13 |
| May 12 2022 |
1163 |
507.13 |
| May 05 2022 |
1163 |
507.13 |
| Apr 28 2022 |
1163 |
507.13 |
| Apr 21 2022 |
1163 |
507.13 |
| Apr 14 2022 |
1163 |
507.13 |
| Apr 07 2022 |
1163 |
507.13 |
| Mar 31 2022 |
1163 |
507.13 |
| Mar 24 2022 |
1163 |
507.13 |
| Mar 17 2022 |
1163 |
507.13 |
| Mar 10 2022 |
1163 |
507.13 |
| Mar 03 2022 |
1163 |
507.13 |
| Feb 24 2022 |
1170 |
507.13 |
| Feb 17 2022 |
1170 |
507.13 |
| Feb 10 2022 |
1171 |
507.13 |
| Feb 03 2022 |
1174 |
507.13 |
| Jan 27 2022 |
1177 |
507.13 |
| Jan 20 2022 |
1151 |
507.13 |
| Jan 13 2022 |
1153 |
507.13 |
| Jan 06 2022 |
1182 |
507.13 |
| Dec 30 2021 |
1188 |
507.13 |
| Dec 23 2021 |
1194 |
507.13 |
| Dec 16 2021 |
1189 |
507.13 |
| Dec 09 2021 |
1199 |
507.13 |
| Dec 02 2021 |
1378 |
526.03 |
| Nov 25 2021 |
1402 |
526.03 |
| Nov 18 2021 |
1513 |
539.41 |
| Nov 11 2021 |
1638 |
556.48 |
| Nov 04 2021 |
1682 |
556.48 |
| Oct 28 2021 |
1745 |
556.48 |
| Oct 21 2021 |
1596 |
534.07 |
| Oct 14 2021 |
1630 |
534.07 |
| Oct 07 2021 |
1811 |
561.01 |
| Sep 30 2021 |
1818 |
555.66 |
| Sep 23 2021 |
1611 |
526.55 |
| Sep 16 2021 |
1628 |
526.55 |
| Sep 09 2021 |
1645 |
526.55 |
| Sep 02 2021 |
1673 |
526.55 |
| Aug 26 2021 |
1678 |
526.55 |
| Aug 19 2021 |
1681 |
526.55 |
| Aug 12 2021 |
1682 |
526.55 |
| Aug 05 2021 |
1687 |
526.55 |
| Jul 29 2021 |
1690 |
526.55 |
| Jun 03 2021 |
1869 |
526.55 |
| May 21 2021 |
4984 |
570.17 |
| May 14 2021 |
4847 |
570.17 |
| May 07 2021 |
4847 |
570.17 |
| Apr 30 2021 |
4788 |
570.17 |
| Apr 23 2021 |
4788 |
570.17 |
| Apr 16 2021 |
4788 |
570.17 |
| Apr 09 2021 |
4788 |
570.17 |
| Apr 02 2021 |
4765 |
570.17 |
| Mar 26 2021 |
4767 |
570.17 |
| Mar 19 2021 |
4741 |
570.17 |
| Mar 12 2021 |
4741 |
570.17 |
| Mar 05 2021 |
4741 |
570.17 |
| Feb 26 2021 |
4741 |
570.17 |
| Feb 19 2021 |
4726 |
570.17 |
| Feb 12 2021 |
4767 |
570.17 |
| Feb 05 2021 |
4786 |
570.17 |
| Jan 29 2021 |
4853 |
570.17 |
| Jan 22 2021 |
4831 |
570.17 |
| Jan 15 2021 |
4539 |
570.17 |
| Jan 08 2021 |
5655 |
570.17 |
| Jan 01 2021 |
5633 |
570.17 |
| Dec 25 2020 |
5772 |
570.17 |
| Dec 18 2020 |
6113 |
570.17 |
| Dec 04 2020 |
9787 |
582.74 |
| Nov 27 2020 |
9998 |
582.74 |
| Nov 20 2020 |
12229 |
582.74 |
| Nov 13 2020 |
13771 |
582.31 |
| Nov 06 2020 |
15037 |
582.31 |
| Oct 30 2020 |
16324 |
582.31 |
| Oct 23 2020 |
16642 |
558.72 |
| Oct 16 2020 |
17667 |
558.72 |
| Oct 09 2020 |
19029 |
567.58 |
| Oct 02 2020 |
19459 |
561.63 |
| Sep 25 2020 |
17745 |
527.16 |
| Sep 18 2020 |
18217 |
527.16 |
| Sep 11 2020 |
18565 |
527.16 |
| Sep 04 2020 |
18947 |
527.16 |
| Aug 28 2020 |
19119 |
527.16 |
| Aug 21 2020 |
19183 |
527.16 |
| Aug 14 2020 |
19203 |
527.16 |
| Aug 07 2020 |
19349 |
527.16 |
| Jul 31 2020 |
19440 |
527.16 |
| Jul 24 2020 |
19440 |
527.16 |
| Jul 17 2020 |
19471 |
527.16 |
| Jul 10 2020 |
19506 |
527.16 |
| Jul 03 2020 |
19581 |
527.16 |
| Jun 26 2020 |
19581 |
527.16 |
| Jun 19 2020 |
19581 |
527.16 |
| Jun 12 2020 |
19588 |
527.16 |
| Jun 05 2020 |
19623 |
527.16 |
| May 29 2020 |
19651 |
527.16 |
| May 22 2020 |
19698 |
527.16 |
| May 15 2020 |
19698 |
527.16 |
| May 08 2020 |
19705 |
527.16 |
| May 01 2020 |
19715 |
527.16 |
| Apr 24 2020 |
19771 |
527.16 |
| Apr 17 2020 |
19772 |
527.16 |
| Apr 10 2020 |
19772 |
527.16 |
| Apr 03 2020 |
19772 |
527.16 |
| Mar 27 2020 |
19772 |
527.16 |
| Mar 20 2020 |
19786 |
527.16 |
| Mar 13 2020 |
19786 |
527.16 |
| Mar 06 2020 |
19786 |
527.16 |
| Feb 28 2020 |
19766 |
527.16 |
| Feb 21 2020 |
19829 |
527.16 |
| Feb 14 2020 |
19839 |
527.16 |
| Feb 07 2020 |
19866 |
527.16 |
| Jan 31 2020 |
19886 |
527.16 |
| Jan 24 2020 |
19468 |
527.16 |
| Jan 17 2020 |
19521 |
527.16 |
| Jan 10 2020 |
20242 |
527.16 |
| Jan 03 2020 |
20106 |
527.16 |
| Dec 27 2019 |
20139 |
527.16 |
| Dec 20 2019 |
20178 |
527.16 |
| Dec 13 2019 |
20277 |
527.16 |
| Dec 06 2019 |
20165 |
527.16 |
| Nov 29 2019 |
20633 |
527.16 |
| Nov 22 2019 |
20783 |
527.16 |
| Nov 15 2019 |
21607 |
534.92 |
| Nov 08 2019 |
20157 |
514.03 |
| Nov 01 2019 |
20030 |
511.21 |
| Oct 25 2019 |
20404 |
514.87 |
| Oct 18 2019 |
19979 |
514.87 |
| Oct 11 2019 |
19793 |
509.41 |
| Oct 04 2019 |
19875 |
509.41 |
| Sep 27 2019 |
20921 |
521.69 |
| Sep 20 2019 |
20626 |
521.69 |
| Sep 13 2019 |
20589 |
521.69 |
| Sep 06 2019 |
20154 |
521.69 |
| Aug 30 2019 |
20248 |
521.69 |
| Aug 23 2019 |
20276 |
521.69 |
| Aug 16 2019 |
20101 |
521.69 |
| Aug 09 2019 |
20101 |
521.69 |
| Aug 02 2019 |
20112 |
521.69 |
| Jul 26 2019 |
20125 |
521.69 |
| Jul 19 2019 |
20142 |
521.69 |
| Jul 12 2019 |
20183 |
521.69 |
| Jul 05 2019 |
20195 |
521.69 |
| Jun 28 2019 |
20243 |
521.69 |
| Jun 21 2019 |
20271 |
521.69 |
| Jun 14 2019 |
20268 |
521.69 |
| Jun 07 2019 |
20247 |
521.69 |
| May 31 2019 |
20280 |
521.69 |
| May 24 2019 |
20290 |
521.69 |
| May 17 2019 |
20327 |
521.69 |
| May 10 2019 |
20318 |
521.69 |
| May 03 2019 |
20333 |
521.69 |
| Apr 26 2019 |
20331 |
521.69 |
| Apr 19 2019 |
20331 |
521.69 |
| Apr 12 2019 |
20337 |
521.69 |
| Apr 05 2019 |
20337 |
521.69 |
| Mar 29 2019 |
20338 |
521.69 |
| Mar 22 2019 |
20323 |
521.69 |
| Mar 15 2019 |
20328 |
521.69 |
| Mar 08 2019 |
20248 |
521.69 |
| Mar 01 2019 |
20251 |
521.69 |
| Feb 22 2019 |
20243 |
521.69 |
| Feb 15 2019 |
20251 |
521.69 |
| Feb 08 2019 |
20220 |
521.69 |
| Feb 01 2019 |
20248 |
521.69 |
| Jan 25 2019 |
20260 |
521.69 |
| Jan 18 2019 |
19767 |
521.69 |
| Jan 11 2019 |
20430 |
521.69 |
| Jan 04 2019 |
20555 |
521.69 |
| Dec 28 2018 |
20511 |
521.69 |
| Dec 21 2018 |
20382 |
521.69 |
| Dec 14 2018 |
20516 |
521.69 |
| Dec 07 2018 |
20711 |
521.69 |
| Nov 30 2018 |
20984 |
521.69 |
| Nov 23 2018 |
21215 |
521.69 |
| Nov 16 2018 |
21644 |
521.69 |
| Nov 09 2018 |
23561 |
541.21 |
| Nov 02 2018 |
25030 |
557.4 |
| Oct 26 2018 |
25215 |
561.8 |
| Oct 19 2018 |
25389 |
561.8 |
| Oct 12 2018 |
25326 |
563.56 |
| Oct 13 2017 |
34430 |
685.07 |
| Oct 06 2017 |
34162 |
685.07 |
| Sep 29 2017 |
34913 |
710.6 |
| Sep 22 2017 |
34757 |
710.6 |
| Sep 15 2017 |
34737 |
710.6 |
| Sep 08 2017 |
34233 |
710.6 |
| Sep 01 2017 |
34235 |
710.6 |
| Aug 25 2017 |
34209 |
710.6 |
| Aug 18 2017 |
34236 |
710.6 |
| Aug 11 2017 |
34044 |
710.6 |
| Aug 04 2017 |
34068 |
710.6 |
| Jul 28 2017 |
34065 |
710.6 |
| Jul 21 2017 |
34105 |
710.6 |
| Jul 14 2017 |
34094 |
710.6 |
| Jul 07 2017 |
34089 |
710.6 |
| Jun 30 2017 |
34105 |
710.6 |
| Jun 23 2017 |
34104 |
710.6 |
| Jun 16 2017 |
34119 |
710.6 |
| Jun 09 2017 |
34085 |
710.6 |
| Jun 02 2017 |
34082 |
710.6 |
| May 26 2017 |
33837 |
710.6 |
| May 19 2017 |
33882 |
710.6 |
| May 12 2017 |
33819 |
710.6 |
| May 05 2017 |
33691 |
710.6 |
| Apr 28 2017 |
33638 |
710.6 |
| Apr 21 2017 |
33605 |
710.6 |
| Apr 14 2017 |
33665 |
710.6 |
| Apr 07 2017 |
33666 |
710.6 |
| Mar 31 2017 |
33665 |
710.6 |
| Mar 24 2017 |
33667 |
710.6 |
| Mar 17 2017 |
33668 |
710.6 |
| Mar 10 2017 |
33690 |
710.6 |
| Mar 03 2017 |
33690 |
710.6 |
| Feb 24 2017 |
33694 |
710.6 |
| Feb 17 2017 |
33715 |
710.6 |
| Feb 10 2017 |
33743 |
710.6 |
| Feb 03 2017 |
33741 |
710.6 |
| Jan 27 2017 |
33694 |
710.6 |
| Jan 20 2017 |
33713 |
710.6 |
| Jan 13 2017 |
33754 |
710.6 |
| Jan 06 2017 |
34124 |
710.6 |
| Dec 30 2016 |
34215 |
710.6 |
| Dec 23 2016 |
34206 |
710.6 |
| Dec 16 2016 |
34266 |
710.6 |
| Dec 09 2016 |
34548 |
710.6 |
| Dec 02 2016 |
35371 |
710.6 |
| Nov 25 2016 |
35219 |
710.6 |
| Nov 18 2016 |
35975 |
710.6 |
| Nov 11 2016 |
36706 |
710.6 |
| Nov 04 2016 |
36970 |
710.6 |
| Oct 28 2016 |
35809 |
675.36 |
| Oct 21 2016 |
34377 |
647.26 |
| Oct 14 2016 |
34598 |
648.22 |
| Oct 07 2016 |
33304 |
632.87 |
| Sep 30 2016 |
33277 |
632.87 |
| Sep 23 2016 |
30686 |
607.38 |
| Sep 16 2016 |
30186 |
607.38 |
| Sep 09 2016 |
29675 |
607.38 |
| Sep 02 2016 |
29600 |
607.38 |
| Aug 26 2016 |
29643 |
607.38 |
| Aug 19 2016 |
29095 |
607.38 |
| Aug 12 2016 |
29086 |
607.38 |
| Aug 05 2016 |
29107 |
607.38 |
| Jul 29 2016 |
29109 |
607.38 |
| Jul 22 2016 |
29078 |
607.38 |
| Jun 28 2016 |
29080 |
607.38 |
| Jun 21 2016 |
29162 |
607.38 |
| Jun 14 2016 |
29162 |
607.38 |
| Jun 07 2016 |
29164 |
607.38 |
| May 31 2016 |
29170 |
607.38 |
| May 24 2016 |
29170 |
607.38 |
| May 17 2016 |
29144 |
607.38 |
| May 10 2016 |
29145 |
607.38 |
| May 03 2016 |
29151 |
607.38 |
| Apr 26 2016 |
29146 |
607.38 |
| Apr 19 2016 |
29103 |
607.38 |
| Apr 12 2016 |
29168 |
607.38 |
| Apr 05 2016 |
29168 |
607.38 |
| Mar 29 2016 |
29168 |
607.38 |
| Mar 22 2016 |
29148 |
607.38 |
| Mar 15 2016 |
29149 |
607.38 |
| Mar 08 2016 |
29173 |
607.38 |
| Mar 01 2016 |
29168 |
607.38 |
| Feb 23 2016 |
29165 |
607.38 |
| Feb 16 2016 |
29079 |
607.38 |
| Feb 09 2016 |
29079 |
607.38 |
| Feb 02 2016 |
29017 |
607.38 |
| Jan 26 2016 |
29062 |
607.38 |
| Jan 19 2016 |
29077 |
607.38 |
| Jan 12 2016 |
28644 |
607.38 |
| Jan 05 2016 |
29115 |
607.38 |
| Dec 29 2015 |
29151 |
607.38 |
| Dec 22 2015 |
33147 |
672.87 |
| Dec 15 2015 |
33013 |
672.87 |
| Dec 08 2015 |
33378 |
672.87 |
| Dec 01 2015 |
33524 |
672.87 |
| Nov 24 2015 |
33245 |
672.87 |
| Nov 17 2015 |
32894 |
672.87 |
| Nov 10 2015 |
32414 |
659.5 |
| Nov 03 2015 |
32596 |
659.78 |
| Oct 27 2015 |
32757 |
659.78 |
| Oct 20 2015 |
32809 |
659.78 |
| Oct 13 2015 |
30568 |
634.66 |
| Oct 06 2015 |
30467 |
634.66 |
| Sep 29 2015 |
30347 |
634.66 |
| Sep 22 2015 |
25921 |
634.66 |
| Sep 15 2015 |
25940 |
634.66 |
| Sep 14 2015 |
29182 |
634.66 |
| Sep 07 2015 |
29044 |
634.66 |
| Aug 31 2015 |
29169 |
634.66 |
| Aug 24 2015 |
29067 |
634.66 |
| Aug 17 2015 |
29127 |
634.66 |
| Aug 10 2015 |
29146 |
634.66 |
| Aug 03 2015 |
29146 |
634.66 |
| Jul 27 2015 |
29146 |
634.66 |
| Jul 20 2015 |
29145 |
634.66 |
| Jul 13 2015 |
29146 |
634.66 |
| Jul 06 2015 |
29146 |
634.66 |
| Jun 29 2015 |
29146 |
634.66 |
| Jun 22 2015 |
29146 |
634.66 |
| Jun 15 2015 |
29146 |
634.66 |
| Jun 08 2015 |
29364 |
634.66 |
| Jun 01 2015 |
29364 |
634.66 |
| May 25 2015 |
29364 |
634.66 |
| May 18 2015 |
29364 |
634.66 |
| May 11 2015 |
29364 |
634.66 |
| May 04 2015 |
29364 |
634.66 |
| Apr 27 2015 |
29333 |
634.66 |
| Apr 20 2015 |
29315 |
634.66 |
| Apr 13 2015 |
29313 |
634.66 |
| Apr 06 2015 |
29356 |
634.66 |
| Mar 30 2015 |
29356 |
634.66 |
| Mar 23 2015 |
29378 |
634.66 |
| Mar 16 2015 |
29343 |
634.66 |
| Mar 09 2015 |
29341 |
634.66 |
| Mar 02 2015 |
29321 |
634.66 |
| Feb 23 2015 |
29119 |
634.66 |
| Feb 16 2015 |
29086 |
634.66 |
| Feb 09 2015 |
29096 |
634.66 |
| Feb 02 2015 |
29106 |
634.66 |
| Jan 26 2015 |
29084 |
634.66 |
| Jan 19 2015 |
29058 |
634.66 |
| Jan 12 2015 |
28909 |
634.66 |
| Jan 05 2015 |
29246 |
634.66 |
| Dec 29 2014 |
29265 |
634.66 |
| Dec 22 2014 |
29328 |
634.66 |
| Dec 15 2014 |
28904 |
634.66 |
| Dec 08 2014 |
29203 |
634.66 |
| Dec 01 2014 |
29354 |
634.66 |
| Nov 24 2014 |
29386 |
634.66 |
