Dec 06 2019 |
14863 |
465.66 |
Nov 29 2019 |
15203 |
465.66 |
Nov 22 2019 |
15275 |
465.66 |
Nov 15 2019 |
15415 |
465.66 |
Nov 08 2019 |
18529 |
495.73 |
Nov 01 2019 |
18634 |
495.73 |
Oct 25 2019 |
18640 |
495.73 |
Oct 18 2019 |
18222 |
495.73 |
Oct 11 2019 |
21426 |
528.35 |
Oct 04 2019 |
21557 |
528.35 |
Sep 27 2019 |
21485 |
528.35 |
Sep 20 2019 |
21174 |
528.35 |
Sep 13 2019 |
21135 |
528.35 |
Sep 06 2019 |
20682 |
528.35 |
Aug 30 2019 |
20761 |
528.35 |
Aug 23 2019 |
20790 |
528.35 |
Aug 16 2019 |
20609 |
528.35 |
Aug 09 2019 |
20609 |
528.35 |
Aug 02 2019 |
20621 |
528.35 |
Jul 26 2019 |
20632 |
528.35 |
Jul 19 2019 |
20648 |
528.35 |
Jul 12 2019 |
20691 |
528.35 |
Jul 05 2019 |
20704 |
528.35 |
Jun 28 2019 |
20752 |
528.35 |
Jun 21 2019 |
20780 |
528.35 |
Jun 14 2019 |
20778 |
528.35 |
Jun 07 2019 |
20758 |
528.35 |
May 31 2019 |
20792 |
528.35 |
May 24 2019 |
20801 |
528.35 |
May 17 2019 |
20841 |
528.35 |
May 10 2019 |
20830 |
528.35 |
May 03 2019 |
20844 |
528.35 |
Apr 26 2019 |
20840 |
528.35 |
Apr 19 2019 |
20842 |
528.35 |
Apr 12 2019 |
20851 |
528.35 |
Apr 05 2019 |
20851 |
528.35 |
Mar 29 2019 |
20852 |
528.35 |
Mar 22 2019 |
20839 |
528.35 |
Mar 15 2019 |
20844 |
528.35 |
Mar 08 2019 |
20763 |
528.35 |
Mar 01 2019 |
20767 |
528.35 |
Feb 22 2019 |
20759 |
528.35 |
Feb 15 2019 |
20767 |
528.35 |
Feb 08 2019 |
20736 |
528.35 |
Feb 01 2019 |
20765 |
528.35 |
Jan 25 2019 |
20777 |
528.35 |
Jan 18 2019 |
20283 |
528.35 |
Jan 11 2019 |
20953 |
528.35 |
Jan 04 2019 |
21091 |
528.35 |
Dec 28 2018 |
21037 |
528.35 |
Dec 21 2018 |
20898 |
528.35 |
Dec 14 2018 |
21036 |
528.35 |
Dec 07 2018 |
23829 |
559.69 |
Nov 30 2018 |
24137 |
559.69 |
Nov 23 2018 |
24407 |
559.69 |
Nov 16 2018 |
24902 |
559.69 |
Nov 09 2018 |
27729 |
593.58 |
Nov 02 2018 |
27934 |
593.58 |
Oct 26 2018 |
27791 |
593.58 |
Oct 19 2018 |
27975 |
593.58 |
Dec 08 2015 |
10373 |
417.98 |
Dec 01 2015 |
10340 |
417.98 |
Nov 24 2015 |
10249 |
417.98 |
Nov 17 2015 |
16237 |
477.45 |
Nov 10 2015 |
16205 |
477.45 |
Nov 03 2015 |
16005 |
475.06 |
Oct 27 2015 |
15910 |
474.44 |
Oct 20 2015 |
15841 |
474.44 |
Oct 13 2015 |
15886 |
480.53 |
Oct 06 2015 |
14863 |
470.67 |
Sep 29 2015 |
11831 |
440.93 |
Sep 22 2015 |
21572 |
426.41 |
Sep 15 2015 |
9548 |
425.43 |
Sep 14 2015 |
10019 |
425.43 |
Sep 07 2015 |
10038 |
425.43 |
Aug 31 2015 |
10015 |
425.43 |
Aug 24 2015 |
9963 |
425.43 |
Aug 17 2015 |
9977 |
425.43 |
Aug 10 2015 |
9984 |
425.43 |
Aug 03 2015 |
9984 |
425.43 |
Jul 27 2015 |
9984 |
425.43 |
Jul 20 2015 |
9984 |
425.43 |
Jul 13 2015 |
9984 |
425.43 |
Jul 06 2015 |
9984 |
425.43 |
Jun 29 2015 |
9984 |
425.43 |
Jun 22 2015 |
9984 |
425.43 |
Jun 15 2015 |
9984 |
425.43 |
Jun 08 2015 |
10063 |
425.43 |
Jun 01 2015 |
10063 |
425.43 |
May 25 2015 |
10063 |
425.43 |
May 18 2015 |
10063 |
425.43 |
May 11 2015 |
10063 |
425.43 |
May 04 2015 |
10063 |
425.43 |
Apr 27 2015 |
10056 |
425.43 |
Apr 20 2015 |
10047 |
425.43 |
Apr 13 2015 |
10046 |
425.43 |
Apr 06 2015 |
10063 |
425.43 |
Mar 30 2015 |
10063 |
425.43 |
Mar 23 2015 |
10073 |
425.43 |
Mar 16 2015 |
10067 |
425.43 |
Mar 09 2015 |
10067 |
425.43 |
Mar 02 2015 |
10060 |
425.43 |
Feb 23 2015 |
9980 |
425.43 |
Feb 16 2015 |
9971 |
425.43 |
Feb 09 2015 |
9980 |
425.43 |
Feb 02 2015 |
9984 |
425.43 |
Jan 26 2015 |
9975 |
425.43 |
Jan 19 2015 |
9950 |
425.43 |
Jan 12 2015 |
9847 |
425.43 |
Jan 05 2015 |
10105 |
425.43 |
Dec 29 2014 |
10098 |
425.43 |
Dec 22 2014 |
10144 |
425.43 |
Dec 15 2014 |
10904 |
435.89 |
Dec 08 2014 |
10983 |
435.89 |
Dec 01 2014 |
11013 |
435.89 |
Nov 24 2014 |
11022 |
435.89 |
Nov 17 2014 |
11101 |
435.89 |
Nov 10 2014 |
11210 |
436.35 |
Nov 03 2014 |
11402 |
439.35 |
Oct 27 2014 |
11400 |
439.35 |
Oct 20 2014 |
11595 |
439.35 |
Oct 13 2014 |
10329 |
427.29 |
Oct 06 2014 |
11960 |
445.3 |
Sep 29 2014 |
14664 |
470.53 |
Sep 22 2014 |
14773 |
470.53 |
Sep 15 2014 |
14666 |
470.53 |
Sep 08 2014 |
14631 |
470.53 |
Sep 01 2014 |
14683 |
470.53 |
Aug 25 2014 |
14696 |
470.53 |
Aug 18 2014 |
14704 |
470.53 |
Aug 11 2014 |
14704 |
470.53 |
Aug 04 2014 |
14704 |
470.53 |
Jul 28 2014 |
14704 |
470.53 |
Jul 21 2014 |
14722 |
470.53 |
Jul 14 2014 |
14722 |
470.53 |
Jul 07 2014 |
14722 |
470.53 |
Jun 30 2014 |
14722 |
470.53 |
Jun 23 2014 |
14722 |
470.53 |
Jun 16 2014 |
14722 |
470.53 |
Jun 09 2014 |
14722 |
470.53 |
Jun 02 2014 |
14722 |
470.53 |
May 26 2014 |
14722 |
470.53 |
May 19 2014 |
14722 |
470.53 |
May 12 2014 |
14722 |
470.53 |
May 05 2014 |
14722 |
470.53 |
Apr 28 2014 |
14723 |
470.53 |
Apr 21 2014 |
14723 |
470.53 |
Apr 14 2014 |
14749 |
470.53 |
Apr 07 2014 |
14749 |
470.53 |
Mar 31 2014 |
14750 |
470.53 |
Mar 24 2014 |
14750 |
470.53 |
Mar 17 2014 |
14750 |
470.53 |
Mar 10 2014 |
14750 |
470.53 |
Mar 03 2014 |
14750 |
470.53 |
Feb 24 2014 |
14745 |
470.53 |
Feb 17 2014 |
14759 |
470.53 |
Feb 10 2014 |
14758 |
470.53 |
Feb 03 2014 |
14747 |
470.53 |
Jan 27 2014 |
14815 |
470.53 |
Jan 20 2014 |
14779 |
470.53 |
Jan 13 2014 |
14588 |
470.53 |
Jan 06 2014 |
14547 |
470.53 |
Dec 30 2013 |
14683 |
470.53 |
Dec 23 2013 |
15112 |
476.63 |
Dec 16 2013 |
14940 |
476.63 |
Dec 09 2013 |
14967 |
476.63 |
Dec 02 2013 |
13790 |
463.69 |
Nov 25 2013 |
14014 |
463.69 |
Nov 18 2013 |
14107 |
463.69 |
Nov 11 2013 |
14716 |
469.54 |
Nov 04 2013 |
14621 |
469.54 |
Oct 28 2013 |
14523 |
469.54 |
Oct 21 2013 |
14250 |
469.54 |
Oct 14 2013 |
14171 |
469.3 |
Oct 07 2013 |
14117 |
469.3 |
Sep 30 2013 |
14112 |
469.3 |
Sep 23 2013 |
14048 |
469.3 |
Sep 16 2013 |
14010 |
469.3 |
Sep 09 2013 |
14007 |
469.3 |
Sep 02 2013 |
14097 |
469.3 |
Aug 26 2013 |
14058 |
469.3 |
Aug 19 2013 |
14073 |
469.3 |
Aug 12 2013 |
14073 |
469.3 |
Aug 05 2013 |
14075 |
469.3 |
Jul 29 2013 |
14076 |
469.3 |
Jul 22 2013 |
14115 |
469.3 |
Jul 15 2013 |
14115 |
469.3 |
Jul 08 2013 |
14115 |
469.3 |
Jul 01 2013 |
14115 |
469.3 |
Jun 24 2013 |
14116 |
469.3 |
Jun 17 2013 |
14116 |
469.3 |
Jun 10 2013 |
14116 |
469.3 |
Jun 03 2013 |
14116 |
469.3 |
May 27 2013 |
14116 |
469.3 |
May 20 2013 |
14116 |
469.3 |
May 13 2013 |
14116 |
469.3 |
May 06 2013 |
14116 |
469.3 |
Apr 29 2013 |
14116 |
469.3 |
Apr 22 2013 |
14076 |
469.3 |
Apr 15 2013 |
14083 |
469.3 |
Apr 08 2013 |
14083 |
469.3 |
Apr 01 2013 |
14084 |
469.3 |
Mar 25 2013 |
14075 |
469.3 |
Mar 18 2013 |
14075 |
469.3 |
Mar 11 2013 |
14075 |
469.3 |
Mar 04 2013 |
14075 |
469.3 |
Feb 25 2013 |
14075 |
469.3 |
Feb 18 2013 |
14084 |
469.3 |
Feb 11 2013 |
14093 |
469.3 |
Feb 04 2013 |
14058 |
469.3 |
Jan 28 2013 |
14100 |
469.3 |
Jan 21 2013 |
14122 |
469.3 |
Jan 14 2013 |
14206 |
469.3 |
Jan 07 2013 |
15174 |
479.78 |
Dec 31 2012 |
15177 |
479.78 |
Dec 24 2012 |
13139 |
458.92 |
Dec 17 2012 |
13150 |
458.92 |
Dec 10 2012 |
16286 |
492.95 |
Dec 03 2012 |
17637 |
505.67 |
Nov 26 2012 |
18619 |
518.39 |
Nov 19 2012 |
18684 |
518.39 |
Nov 12 2012 |
16616 |
493.8 |
Nov 05 2012 |
16614 |
493.8 |
Oct 29 2012 |
16770 |
493.8 |
Oct 22 2012 |
16755 |
493.8 |
Oct 15 2012 |
16522 |
493.8 |
Oct 02 2012 |
14677 |
478.9 |
Sep 26 2012 |
14676 |
478.9 |
Sep 20 2012 |
14245 |
475.65 |
Sep 13 2012 |
14079 |
475.65 |
Jan 19 2012 |
13419 |
476.9 |
Dec 29 2011 |
13319 |
476.85 |
Dec 13 2011 |
13164 |
476.81 |
Dec 09 2011 |
13192 |
476.8 |
Dec 01 2011 |
11873 |
461.54 |
Nov 25 2011 |
12017 |
461.54 |
Nov 17 2011 |
11955 |
461.53 |
Nov 10 2011 |
11777 |
457.36 |
Nov 04 2011 |
11419 |
453.34 |
Oct 28 2011 |
11313 |
453.26 |
Oct 21 2011 |
11434 |
453.19 |
Oct 14 2011 |
11303 |
453.11 |
Oct 07 2011 |
11262 |
455.94 |
Sep 30 2011 |
11149 |
455.8 |
Sep 27 2011 |
10865 |
455.74 |
Sep 23 2011 |
9307 |
437.67 |
Sep 16 2011 |
8037 |
423.52 |
Sep 09 2011 |
7840 |
423.49 |
Jan 13 2011 |
7710 |
422.98 |
Dec 28 2010 |
6703 |
404.72 |
Dec 14 2010 |
6654 |
404.43 |
Dec 03 2010 |
6654 |
404.21 |
Nov 26 2010 |
6650 |
404.08 |
Nov 19 2010 |
6308 |
399.76 |
Nov 12 2010 |
5272 |
381.74 |
Nov 04 2010 |
5192 |
381.64 |
Oct 28 2010 |
4984 |
381.56 |
Oct 22 2010 |
5016 |
383.67 |
Oct 14 2010 |
5971 |
402.76 |
Oct 05 2010 |
5039 |
392.89 |
Sep 29 2010 |
5517 |
400.07 |
Sep 24 2010 |
4725 |
388.21 |
Sep 17 2010 |
4587 |
388.21 |
Sep 10 2010 |
4518 |
388.21 |
Aug 15 2010 |
3994 |
388.97 |
Jan 29 2010 |
4527 |
388.21 |
Jan 15 2010 |
4488 |
388.21 |
Jan 08 2010 |
4637 |
394.01 |
Dec 18 2009 |
4610 |
399.25 |
Dec 09 2009 |
4545 |
399.25 |
Dec 04 2009 |
4454 |
399.25 |
Nov 27 2009 |
4483 |
399.25 |
Nov 20 2009 |
4293 |
399.25 |
Nov 13 2009 |
4349 |
405.26 |
Nov 06 2009 |
4304 |
405.26 |
Oct 30 2009 |
6814 |
441 |
Oct 23 2009 |
6890 |
447.95 |
Oct 16 2009 |
6767 |
447.76 |
Oct 09 2009 |
6682 |
447.16 |
Oct 02 2009 |
6826 |
455.68 |
Sep 25 2009 |
6507 |
455.68 |
Sep 18 2009 |
6397 |
455.68 |
Sep 11 2009 |
6335 |
455.68 |
Jan 30 2009 |
6195 |
455.68 |
Jan 09 2009 |
5744 |
455.68 |
Dec 18 2008 |
5529 |
455.68 |
Dec 12 2008 |
4901 |
440.03 |
Dec 05 2008 |
4909 |
440.03 |
Nov 28 2008 |
4692 |
436.62 |
Nov 21 2008 |
4690 |
436.62 |
Nov 14 2008 |
3979 |
420.01 |
Nov 07 2008 |
3876 |
420.01 |
Oct 31 2008 |
4758 |
455.72 |
Oct 24 2008 |
4664 |
455.72 |
Oct 17 2008 |
4269 |
455.72 |
Oct 10 2008 |
4132 |
455.72 |
Oct 03 2008 |
3793 |
455.72 |
Sep 26 2008 |
3553 |
455.72 |
Sep 19 2008 |
3540 |
455.72 |
Feb 01 2008 |
3417 |
455.72 |