| Dec 22 2022 |
11784 |
545.51 |
| Dec 15 2022 |
11755 |
545.51 |
| Dec 08 2022 |
11682 |
545.51 |
| Dec 01 2022 |
11555 |
545.51 |
| Nov 24 2022 |
11530 |
545.51 |
| Nov 17 2022 |
11308 |
545.51 |
| Nov 10 2022 |
11142 |
545.51 |
| Nov 03 2022 |
10808 |
545.51 |
| Oct 27 2022 |
10218 |
545.51 |
| Oct 20 2022 |
9845 |
545.51 |
| Oct 13 2022 |
9673 |
545.51 |
| Oct 06 2022 |
9253 |
545.51 |
| Sep 29 2022 |
9000 |
545.51 |
| Sep 22 2022 |
8896 |
545.51 |
| Sep 15 2022 |
8783 |
545.51 |
| Sep 08 2022 |
8757 |
545.51 |
| Sep 01 2022 |
8751 |
545.51 |
| Aug 25 2022 |
8738 |
545.51 |
| Aug 18 2022 |
8739 |
545.51 |
| Aug 11 2022 |
8750 |
545.51 |
| Aug 04 2022 |
8721 |
545.51 |
| Jul 28 2022 |
8721 |
545.51 |
| Jul 21 2022 |
8721 |
545.51 |
| Jul 14 2022 |
8721 |
545.51 |
| Jul 07 2022 |
8721 |
545.51 |
| Jun 30 2022 |
8721 |
545.51 |
| Jun 23 2022 |
8696 |
545.51 |
| Jun 16 2022 |
8696 |
545.51 |
| Jun 09 2022 |
8704 |
545.51 |
| Jun 02 2022 |
8704 |
545.51 |
| May 26 2022 |
8703 |
545.51 |
| May 19 2022 |
8703 |
545.51 |
| May 12 2022 |
8703 |
545.51 |
| May 05 2022 |
8703 |
545.51 |
| Apr 28 2022 |
8686 |
545.51 |
| Apr 21 2022 |
8686 |
545.51 |
| Apr 14 2022 |
8686 |
545.51 |
| Apr 07 2022 |
8686 |
545.51 |
| Mar 31 2022 |
8686 |
545.51 |
| Mar 24 2022 |
8686 |
545.51 |
| Mar 17 2022 |
8675 |
545.51 |
| Mar 10 2022 |
8675 |
545.51 |
| Mar 03 2022 |
8675 |
545.51 |
| Feb 24 2022 |
8659 |
545.51 |
| Feb 17 2022 |
8664 |
545.51 |
| Feb 10 2022 |
8667 |
545.51 |
| Feb 03 2022 |
8681 |
545.51 |
| Jan 27 2022 |
8679 |
545.51 |
| Jan 20 2022 |
8552 |
545.51 |
| Jan 13 2022 |
8583 |
545.51 |
| Jan 06 2022 |
8731 |
545.51 |
| Dec 30 2021 |
8761 |
545.51 |
| Dec 23 2021 |
8778 |
545.51 |
| Dec 16 2021 |
8759 |
545.51 |
| Dec 09 2021 |
8772 |
545.51 |
| Dec 02 2021 |
8291 |
518.61 |
| Nov 25 2021 |
8284 |
518.61 |
| Nov 18 2021 |
8398 |
522.02 |
| Nov 11 2021 |
8827 |
541.81 |
| Nov 04 2021 |
9023 |
541.81 |
| Oct 28 2021 |
9341 |
539.93 |
| Oct 21 2021 |
9415 |
539.93 |
| Oct 14 2021 |
9607 |
539.93 |
| Oct 07 2021 |
9648 |
541.57 |
| Sep 30 2021 |
9789 |
538.37 |
| Sep 23 2021 |
10032 |
538.37 |
| Sep 16 2021 |
10285 |
538.37 |
| Sep 09 2021 |
10453 |
538.37 |
| Sep 02 2021 |
10673 |
538.37 |
| Aug 26 2021 |
10695 |
538.37 |
| Aug 19 2021 |
10719 |
538.37 |
| Aug 12 2021 |
10739 |
538.37 |
| Aug 05 2021 |
10756 |
538.37 |
| Jul 29 2021 |
10762 |
538.37 |
| Jun 03 2021 |
10835 |
538.37 |
| Dec 04 2020 |
8315 |
516.34 |
| Nov 27 2020 |
8394 |
516.34 |
| Nov 20 2020 |
10158 |
516.34 |
| Nov 13 2020 |
12478 |
544.61 |
| Nov 06 2020 |
13585 |
544.61 |
| Oct 30 2020 |
14579 |
541.57 |
| Oct 23 2020 |
15793 |
541.57 |
| Oct 16 2020 |
16718 |
541.57 |
| Oct 09 2020 |
17537 |
541.57 |
| Oct 02 2020 |
17981 |
538.37 |
| Sep 25 2020 |
18442 |
538.37 |
| Sep 18 2020 |
18947 |
538.37 |
| Sep 11 2020 |
19324 |
538.37 |
| Sep 04 2020 |
19717 |
538.37 |
| Aug 28 2020 |
19897 |
538.37 |
| Aug 21 2020 |
19961 |
538.37 |
| Aug 14 2020 |
19982 |
538.37 |
| Aug 07 2020 |
20134 |
538.37 |
| Jul 31 2020 |
20230 |
538.37 |
| Jul 24 2020 |
20230 |
538.37 |
| Jul 17 2020 |
20260 |
538.37 |
| Jul 10 2020 |
20294 |
538.37 |
| Jul 03 2020 |
20370 |
538.37 |
| Jun 26 2020 |
20370 |
538.37 |
| Jun 19 2020 |
20370 |
538.37 |
| Jun 12 2020 |
20383 |
538.37 |
| Jun 05 2020 |
20416 |
538.37 |
| May 29 2020 |
20446 |
538.37 |
| May 22 2020 |
20491 |
538.37 |
| May 15 2020 |
20491 |
538.37 |
| May 08 2020 |
20503 |
538.37 |
| May 01 2020 |
20511 |
538.37 |
| Apr 24 2020 |
20571 |
538.37 |
| Apr 17 2020 |
20572 |
538.37 |
| Apr 10 2020 |
20572 |
538.37 |
| Apr 03 2020 |
20572 |
538.37 |
| Mar 27 2020 |
20572 |
538.37 |
| Mar 20 2020 |
20588 |
538.37 |
| Mar 13 2020 |
20588 |
538.37 |
| Mar 06 2020 |
20588 |
538.37 |
| Feb 28 2020 |
20569 |
538.37 |
| Feb 21 2020 |
20626 |
538.37 |
| Feb 14 2020 |
20637 |
538.37 |
| Feb 07 2020 |
20656 |
538.37 |
| Jan 31 2020 |
20676 |
538.37 |
| Jan 24 2020 |
20263 |
538.37 |
| Jan 17 2020 |
20315 |
538.37 |
| Jan 10 2020 |
21044 |
538.37 |
| Jan 03 2020 |
20908 |
538.37 |
| Dec 27 2019 |
20930 |
538.37 |
| Dec 20 2019 |
20969 |
538.37 |
| Dec 13 2019 |
21055 |
538.37 |
| Dec 06 2019 |
22955 |
565.08 |
| Nov 29 2019 |
23224 |
560.51 |
| Nov 22 2019 |
23370 |
560.51 |
| Nov 15 2019 |
22686 |
548.21 |
| Nov 08 2019 |
23036 |
548.21 |
| Nov 01 2019 |
22436 |
539.93 |
| Oct 25 2019 |
21059 |
522.55 |
| Oct 18 2019 |
19500 |
509.39 |
| Oct 11 2019 |
19790 |
509.39 |
| Oct 04 2019 |
19872 |
509.39 |
| Sep 27 2019 |
19808 |
509.39 |
| Sep 20 2019 |
19517 |
509.39 |
| Sep 13 2019 |
19491 |
509.39 |
| Sep 06 2019 |
19097 |
509.39 |
| Aug 30 2019 |
19166 |
509.39 |
| Aug 23 2019 |
19186 |
509.39 |
| Aug 16 2019 |
19020 |
509.39 |
| Aug 09 2019 |
19020 |
509.39 |
| Aug 02 2019 |
19030 |
509.39 |
| Jul 26 2019 |
19038 |
509.39 |
| Jul 19 2019 |
19056 |
509.39 |
| Jul 12 2019 |
19094 |
509.39 |
| Jul 05 2019 |
19106 |
509.39 |
| Jun 28 2019 |
19153 |
509.39 |
| Jun 21 2019 |
19181 |
509.39 |
| Jun 14 2019 |
19180 |
509.39 |
| Jun 07 2019 |
19163 |
509.39 |
| May 31 2019 |
19194 |
509.39 |
| May 24 2019 |
19198 |
509.39 |
| May 17 2019 |
19230 |
509.39 |
| May 10 2019 |
19221 |
509.39 |
| May 03 2019 |
19240 |
509.39 |
| Apr 26 2019 |
19234 |
509.39 |
| Apr 19 2019 |
19234 |
509.39 |
| Apr 12 2019 |
19237 |
509.39 |
| Apr 05 2019 |
19237 |
509.39 |
| Mar 29 2019 |
19238 |
509.39 |
| Mar 22 2019 |
19223 |
509.39 |
| Mar 15 2019 |
19231 |
509.39 |
| Mar 08 2019 |
19151 |
509.39 |
| Mar 01 2019 |
19156 |
509.39 |
| Feb 22 2019 |
19147 |
509.39 |
| Feb 15 2019 |
19156 |
509.39 |
| Feb 08 2019 |
19134 |
509.39 |
| Feb 01 2019 |
19161 |
509.39 |
| Jan 25 2019 |
19176 |
509.39 |
| Jan 18 2019 |
18694 |
509.39 |
| Jan 11 2019 |
19343 |
509.39 |
| Jan 04 2019 |
19473 |
509.39 |
| Dec 28 2018 |
19440 |
509.39 |
| Dec 21 2018 |
19318 |
509.39 |
| Dec 14 2018 |
19443 |
509.39 |
| Dec 07 2018 |
19663 |
509.39 |
| Nov 30 2018 |
20193 |
512.27 |
| Nov 23 2018 |
21801 |
528.78 |
| Nov 16 2018 |
22261 |
528.78 |
| Nov 09 2018 |
27441 |
589.42 |
| Nov 02 2018 |
23178 |
535.93 |
| Oct 26 2018 |
24501 |
553.75 |
| Oct 19 2018 |
23815 |
543.5 |
| Oct 12 2018 |
22987 |
536.31 |
| Oct 05 2018 |
22350 |
531.83 |
| Sep 28 2018 |
22038 |
527.49 |
| Sep 21 2018 |
22047 |
527.49 |
| Sep 14 2018 |
21771 |
527.49 |
| Sep 07 2018 |
21653 |
527.49 |
| Aug 31 2018 |
21457 |
527.49 |
| Aug 24 2018 |
21373 |
527.49 |
| Aug 17 2018 |
21360 |
527.49 |
| Aug 10 2018 |
21375 |
527.49 |
| Aug 03 2018 |
21408 |
527.49 |
| Jul 27 2018 |
21423 |
527.49 |
| Jul 20 2018 |
21446 |
527.49 |
| Jul 13 2018 |
21448 |
527.49 |
| Jul 06 2018 |
21403 |
527.49 |
| Jun 29 2018 |
21469 |
527.49 |
| Jun 22 2018 |
21469 |
527.49 |
| Jun 15 2018 |
21491 |
527.49 |
| Jun 08 2018 |
21525 |
527.49 |
| Jun 01 2018 |
21507 |
527.49 |
| May 25 2018 |
21532 |
527.49 |
| May 18 2018 |
21488 |
527.49 |
| May 11 2018 |
21517 |
527.49 |
| May 04 2018 |
21615 |
527.49 |
| Apr 27 2018 |
21605 |
527.49 |
| Apr 20 2018 |
21663 |
527.49 |
| Apr 13 2018 |
21656 |
527.49 |
| Apr 06 2018 |
21656 |
527.49 |
| Mar 30 2018 |
21657 |
527.49 |
| Mar 23 2018 |
21657 |
527.49 |
| Mar 16 2018 |
21640 |
527.49 |
| Mar 09 2018 |
21640 |
527.49 |
| Mar 02 2018 |
21648 |
527.49 |
| Feb 23 2018 |
21643 |
527.49 |
| Feb 16 2018 |
21661 |
527.49 |
| Feb 09 2018 |
21655 |
527.49 |
| Feb 02 2018 |
21673 |
527.49 |
| Jan 26 2018 |
21709 |
527.49 |
| Jan 19 2018 |
21637 |
527.49 |
| Jan 12 2018 |
21185 |
527.49 |
| Jan 05 2018 |
21394 |
527.49 |
| Dec 29 2017 |
21451 |
527.49 |
| Dec 22 2017 |
21439 |
527.49 |
| Dec 15 2017 |
21442 |
527.49 |
| Dec 08 2017 |
21856 |
527.49 |
| Dec 01 2017 |
22097 |
527.49 |
| Nov 24 2017 |
22115 |
527.49 |
| Nov 17 2017 |
22359 |
527.49 |
| Nov 10 2017 |
26287 |
564.44 |
| Nov 03 2017 |
26388 |
564.44 |
| Oct 27 2017 |
26622 |
565.49 |
| Oct 20 2017 |
29247 |
596.58 |
| Oct 13 2017 |
29637 |
604.68 |
| Oct 06 2017 |
29985 |
613.64 |
| Sep 29 2017 |
30260 |
617.05 |
| Sep 22 2017 |
30070 |
617.05 |
| Sep 15 2017 |
30026 |
617.05 |
| Sep 08 2017 |
29663 |
617.05 |
| Sep 01 2017 |
29691 |
617.05 |
| Aug 25 2017 |
29671 |
617.05 |
| Aug 18 2017 |
29701 |
617.05 |
| Aug 11 2017 |
29537 |
617.05 |
| Aug 04 2017 |
29567 |
617.05 |
| Jul 28 2017 |
29564 |
617.05 |
| Jul 21 2017 |
29599 |
617.05 |
| Jul 14 2017 |
29598 |
617.05 |
| Jul 07 2017 |
29591 |
617.05 |
| Jun 30 2017 |
29600 |
617.05 |
| Jun 23 2017 |
29598 |
617.05 |
| Jun 16 2017 |
29607 |
617.05 |
| Jun 09 2017 |
29577 |
617.05 |
| Jun 02 2017 |
29582 |
617.05 |
| May 26 2017 |
29356 |
617.05 |
| May 19 2017 |
29403 |
617.05 |
| May 12 2017 |
29339 |
617.05 |
| May 05 2017 |
29218 |
617.05 |
| Apr 28 2017 |
29174 |
617.05 |
| Apr 21 2017 |
29146 |
617.05 |
| Apr 14 2017 |
29195 |
617.05 |
| Apr 07 2017 |
29196 |
617.05 |
| Mar 31 2017 |
29195 |
617.05 |
| Mar 24 2017 |
29197 |
617.05 |
| Mar 17 2017 |
29193 |
617.05 |
| Mar 10 2017 |
29212 |
617.05 |
| Mar 03 2017 |
29212 |
617.05 |
| Feb 24 2017 |
29216 |
617.05 |
| Feb 17 2017 |
29235 |
617.05 |
| Feb 10 2017 |
29262 |
617.05 |
| Feb 03 2017 |
29258 |
617.05 |
| Jan 27 2017 |
29216 |
617.05 |
| Jan 20 2017 |
29232 |
617.05 |
| Jan 13 2017 |
29275 |
617.05 |
| Jan 06 2017 |
29622 |
617.05 |
| Dec 30 2016 |
29713 |
617.05 |
| Dec 23 2016 |
29706 |
617.05 |
| Dec 16 2016 |
29750 |
617.05 |
| Dec 09 2016 |
29976 |
617.05 |
| Dec 02 2016 |
30676 |
617.05 |
| Nov 25 2016 |
30571 |
617.05 |
| Nov 18 2016 |
29989 |
602.61 |
| Nov 11 2016 |
29827 |
595.13 |
| Nov 04 2016 |
28916 |
581.74 |
| Oct 28 2016 |
27320 |
564.97 |
| Oct 21 2016 |
25861 |
548.74 |
| Oct 14 2016 |
25878 |
548.74 |
| Oct 07 2016 |
25717 |
548.74 |
| Sep 30 2016 |
23805 |
530.56 |
| Sep 23 2016 |
23354 |
530.56 |
| Sep 16 2016 |
22938 |
530.56 |
| Sep 09 2016 |
22645 |
530.56 |
| Sep 02 2016 |
22557 |
530.56 |
| Aug 26 2016 |
22580 |
530.56 |
| Aug 19 2016 |
22152 |
530.56 |
| Aug 12 2016 |
22137 |
530.56 |
| Aug 05 2016 |
22158 |
530.56 |
| Jul 29 2016 |
22160 |
530.56 |
| Jul 22 2016 |
22132 |
530.56 |
| Jun 28 2016 |
22134 |
530.56 |
| Jun 21 2016 |
22199 |
530.56 |
| Jun 14 2016 |
22199 |
530.56 |
| Jun 07 2016 |
22201 |
530.56 |
| May 31 2016 |
22209 |
530.56 |
| May 24 2016 |
22209 |
530.56 |
| May 17 2016 |
22189 |
530.56 |
| May 10 2016 |
22190 |
530.56 |
| May 03 2016 |
22198 |
530.56 |
| Apr 26 2016 |
22191 |
530.56 |
| Apr 19 2016 |
22156 |
530.56 |
| Apr 12 2016 |
22206 |
530.56 |
| Apr 05 2016 |
22206 |
530.56 |
| Mar 29 2016 |
22206 |
530.56 |
| Mar 22 2016 |
22190 |
530.56 |
| Mar 15 2016 |
22188 |
530.56 |
| Mar 08 2016 |
22209 |
530.56 |
| Mar 01 2016 |
22205 |
530.56 |
| Feb 23 2016 |
22205 |
530.56 |
| Feb 16 2016 |
22132 |
530.56 |
| Feb 09 2016 |
22132 |
530.56 |
| Feb 02 2016 |
22070 |
530.56 |
| Jan 26 2016 |
22111 |
530.56 |
| Jan 19 2016 |
22117 |
530.56 |
| Jan 12 2016 |
21677 |
530.56 |
| Jan 05 2016 |
22108 |
530.56 |
| Dec 29 2015 |
22129 |
530.56 |
| Dec 22 2015 |
32370 |
656.29 |
| Dec 15 2015 |
32228 |
656.29 |
| Dec 08 2015 |
32609 |
656.29 |
| Dec 01 2015 |
32749 |
656.29 |
| Nov 24 2015 |
32481 |
656.29 |
| Nov 17 2015 |
31675 |
648.53 |
| Nov 10 2015 |
30711 |
632.47 |
| Nov 03 2015 |
30883 |
632.47 |
| Oct 27 2015 |
30511 |
625.81 |
| Oct 20 2015 |
30137 |
620.67 |
| Oct 13 2015 |
29243 |
617.55 |
| Oct 06 2015 |
28930 |
614.69 |
| Sep 29 2015 |
28844 |
614.69 |
| Sep 22 2015 |
25229 |
614.69 |
| Sep 15 2015 |
13417 |
614.69 |
| Sep 14 2015 |
27700 |
614.69 |
| Sep 07 2015 |
27598 |
614.69 |
| Aug 31 2015 |
27709 |
614.69 |
| Aug 24 2015 |
27609 |
614.69 |
| Aug 17 2015 |
27662 |
614.69 |
| Aug 10 2015 |
27679 |
614.69 |
| Aug 03 2015 |
27679 |
614.69 |
| Jul 27 2015 |
27679 |
614.69 |
| Jul 20 2015 |
27678 |
614.69 |
| Jul 13 2015 |
27678 |
614.69 |
| Jul 06 2015 |
27678 |
614.69 |
| Jun 29 2015 |
27678 |
614.69 |
| Jun 22 2015 |
27678 |
614.69 |
| Jun 15 2015 |
27678 |
614.69 |
| Jun 08 2015 |
27883 |
614.69 |
| Jun 01 2015 |
27883 |
614.69 |
| May 25 2015 |
27883 |
614.69 |
| May 18 2015 |
27883 |
614.69 |
| May 11 2015 |
27883 |
614.69 |
| May 04 2015 |
27883 |
614.69 |
| Apr 27 2015 |
27852 |
614.69 |
| Apr 20 2015 |
27835 |
614.69 |
| Apr 13 2015 |
27833 |
614.69 |
| Apr 06 2015 |
27874 |
614.69 |
| Mar 30 2015 |
27874 |
614.69 |
| Mar 23 2015 |
27896 |
614.69 |
| Mar 16 2015 |
27866 |
614.69 |
| Mar 09 2015 |
27865 |
614.69 |
| Mar 02 2015 |
27846 |
614.69 |
| Feb 23 2015 |
27654 |
614.69 |
| Feb 16 2015 |
27622 |
614.69 |
| Feb 09 2015 |
27632 |
614.69 |
| Feb 02 2015 |
27642 |
614.69 |
| Jan 26 2015 |
27622 |
614.69 |
| Jan 19 2015 |
27593 |
614.69 |
| Jan 12 2015 |
27453 |
614.69 |
| Jan 05 2015 |
27781 |
614.69 |
| Dec 29 2014 |
27776 |
614.69 |
| Dec 22 2014 |
27839 |
614.69 |
| Dec 15 2014 |
27442 |
614.69 |
| Dec 08 2014 |
27732 |
614.69 |
| Dec 01 2014 |
27882 |
614.69 |
| Nov 24 2014 |
30817 |
659.66 |
