Dec 01 2011 |
7800 |
411 |
Nov 25 2011 |
7715 |
408.78 |
Nov 17 2011 |
7618 |
408.78 |
Nov 10 2011 |
8643 |
420.67 |
Nov 04 2011 |
8845 |
423.25 |
Oct 28 2011 |
8671 |
421.88 |
Oct 21 2011 |
8732 |
421.9 |
Oct 14 2011 |
8347 |
417.87 |
Oct 07 2011 |
7389 |
407.92 |
Sep 30 2011 |
7352 |
407.89 |
Sep 27 2011 |
7181 |
407.88 |
Sep 23 2011 |
7140 |
408.44 |
Sep 16 2011 |
7132 |
410.95 |
Sep 09 2011 |
6969 |
410.95 |
Jan 13 2011 |
6900 |
410.98 |
Dec 28 2010 |
7112 |
410.99 |
Dec 14 2010 |
7087 |
410.99 |
Dec 03 2010 |
7101 |
410.98 |
Nov 26 2010 |
7145 |
411.81 |
Nov 19 2010 |
6738 |
406.38 |
Nov 12 2010 |
6649 |
406.37 |
Nov 04 2010 |
6147 |
399.67 |
Oct 28 2010 |
5474 |
390.88 |
Oct 22 2010 |
5406 |
390.88 |
Oct 14 2010 |
5764 |
399.51 |
Oct 05 2010 |
6420 |
417.66 |
Sep 29 2010 |
6538 |
417.66 |
Oct 30 2009 |
3472 |
365.9 |
Oct 23 2009 |
3314 |
365.9 |
Oct 16 2009 |
3357 |
367.13 |
Oct 09 2009 |
3339 |
367.13 |
Oct 02 2009 |
3508 |
375.28 |
Sep 25 2009 |
3367 |
375.28 |
Sep 18 2009 |
3303 |
375.28 |
Sep 11 2009 |
3275 |
375.28 |
Jan 30 2009 |
3227 |
375.28 |
Dec 12 2008 |
4454 |
427.56 |
Dec 05 2008 |
4453 |
427.56 |
Nov 28 2008 |
4380 |
427.56 |
Nov 21 2008 |
4379 |
427.56 |
Nov 14 2008 |
4235 |
427.56 |
Nov 07 2008 |
4116 |
427.56 |
Oct 31 2008 |
3775 |
427.56 |
Oct 24 2008 |
3728 |
427.56 |
Oct 17 2008 |
3431 |
427.56 |
Oct 10 2008 |
3329 |
427.56 |
Oct 03 2008 |
3067 |
427.56 |
Sep 26 2008 |
2872 |
427.56 |
Sep 19 2008 |
2885 |
427.56 |
Feb 01 2008 |
2787 |
427.56 |