| Nov 17 2017 |
11134 |
418.25 |
| Nov 10 2017 |
9231 |
394.59 |
| Nov 03 2017 |
11702 |
421.57 |
| Oct 27 2017 |
11627 |
421.57 |
| Oct 20 2017 |
11642 |
421.57 |
| Oct 13 2017 |
11472 |
421.57 |
| Oct 06 2017 |
11405 |
421.57 |
| Sep 29 2017 |
11392 |
421.57 |
| Sep 22 2017 |
11361 |
421.57 |
| Sep 15 2017 |
11391 |
421.57 |
| Sep 08 2017 |
11289 |
421.57 |
| Sep 01 2017 |
11317 |
421.57 |
| Aug 25 2017 |
11336 |
421.57 |
| Aug 18 2017 |
11356 |
421.57 |
| Aug 11 2017 |
11293 |
421.57 |
| Aug 04 2017 |
11314 |
421.57 |
| Jul 28 2017 |
11313 |
421.57 |
| Jul 21 2017 |
11336 |
421.57 |
| Jul 14 2017 |
11346 |
421.57 |
| Jul 07 2017 |
11342 |
421.57 |
| Jun 30 2017 |
11352 |
421.57 |
| Jun 23 2017 |
11350 |
421.57 |
| Jun 16 2017 |
11351 |
421.57 |
| Jun 09 2017 |
11322 |
421.57 |
| Jun 02 2017 |
11322 |
421.57 |
| May 26 2017 |
11199 |
421.57 |
| May 19 2017 |
11222 |
421.57 |
| May 12 2017 |
11178 |
421.57 |
| May 05 2017 |
11152 |
421.57 |
| Apr 28 2017 |
11137 |
421.57 |
| Apr 21 2017 |
11120 |
421.57 |
| Apr 14 2017 |
11134 |
421.57 |
| Apr 07 2017 |
11135 |
421.57 |
| Mar 31 2017 |
11135 |
421.57 |
| Mar 24 2017 |
11135 |
421.57 |
| Mar 17 2017 |
11122 |
421.57 |
| Mar 10 2017 |
11137 |
421.57 |
| Mar 03 2017 |
11137 |
421.57 |
| Feb 24 2017 |
11137 |
421.57 |
| Feb 17 2017 |
11151 |
421.57 |
| Feb 10 2017 |
11169 |
421.57 |
| Feb 03 2017 |
11162 |
421.57 |
| Jan 27 2017 |
11175 |
421.57 |
| Jan 20 2017 |
11191 |
421.57 |
| Jan 13 2017 |
11206 |
421.57 |
| Jan 06 2017 |
11389 |
421.57 |
| Dec 30 2016 |
11457 |
421.57 |
| Dec 23 2016 |
11459 |
421.57 |
| Dec 16 2016 |
11497 |
421.57 |
| Dec 09 2016 |
11532 |
421.57 |
| Dec 02 2016 |
11746 |
421.57 |
| Nov 25 2016 |
11661 |
421.57 |
| Nov 18 2016 |
11926 |
423.23 |
| Nov 11 2016 |
17868 |
475.53 |
