| Nov 11 2021 |
2968 |
375.78 |
| Nov 04 2021 |
2980 |
375.78 |
| Oct 28 2021 |
2945 |
375.78 |
| Oct 21 2021 |
3071 |
375.78 |
| Oct 14 2021 |
3096 |
375.78 |
| Oct 07 2021 |
4772 |
431.25 |
| Sep 30 2021 |
4729 |
431.25 |
| Sep 23 2021 |
4535 |
431.25 |
| Sep 16 2021 |
4482 |
431.25 |
| Sep 09 2021 |
4429 |
431.25 |
| Sep 02 2021 |
4445 |
431.25 |
| Aug 26 2021 |
4394 |
431.25 |
| Aug 19 2021 |
4394 |
431.25 |
| Aug 12 2021 |
4389 |
431.25 |
| Aug 05 2021 |
4458 |
431.25 |
| Jul 29 2021 |
4490 |
431.25 |
| Jun 03 2021 |
2765 |
431.25 |
| Nov 13 2020 |
4722 |
375.78 |
| Nov 06 2020 |
5055 |
375.78 |
| Oct 30 2020 |
5372 |
375.78 |
| Oct 23 2020 |
5748 |
375.78 |
| Oct 16 2020 |
5987 |
375.78 |
| Oct 09 2020 |
6220 |
375.78 |
| Oct 02 2020 |
6400 |
375.78 |
| Sep 25 2020 |
6535 |
375.78 |
| Sep 18 2020 |
6695 |
375.78 |
| Sep 11 2020 |
6764 |
375.78 |
| Sep 04 2020 |
6852 |
375.78 |
| Aug 28 2020 |
6902 |
375.78 |
| Aug 21 2020 |
6938 |
375.78 |
| Aug 14 2020 |
6944 |
375.78 |
| Aug 07 2020 |
7008 |
375.78 |
| Jul 31 2020 |
7040 |
375.78 |
| Jul 24 2020 |
7040 |
375.78 |
| Jul 17 2020 |
7052 |
375.78 |
| Jul 10 2020 |
7074 |
375.78 |
| Jul 03 2020 |
7098 |
375.78 |
| Jun 26 2020 |
7098 |
375.78 |
| Jun 19 2020 |
7098 |
375.78 |
| Jun 12 2020 |
7102 |
375.78 |
| Jun 05 2020 |
7116 |
375.78 |
| May 29 2020 |
7128 |
375.78 |
| May 22 2020 |
7144 |
375.78 |
| May 15 2020 |
7144 |
375.78 |
| May 08 2020 |
7143 |
375.78 |
| May 01 2020 |
7146 |
375.78 |
| Apr 24 2020 |
7171 |
375.78 |
| Apr 17 2020 |
7171 |
375.78 |
| Apr 10 2020 |
7171 |
375.78 |
| Apr 03 2020 |
7171 |
375.78 |
| Mar 27 2020 |
7171 |
375.78 |
| Mar 20 2020 |
7176 |
375.78 |
| Mar 13 2020 |
7176 |
375.78 |
| Mar 06 2020 |
7176 |
375.78 |
| Feb 28 2020 |
7176 |
375.78 |
| Feb 21 2020 |
7201 |
375.78 |
| Feb 14 2020 |
7206 |
375.78 |
| Feb 07 2020 |
7215 |
375.78 |
| Jan 31 2020 |
7239 |
375.78 |
| Jan 24 2020 |
6950 |
375.78 |
| Jan 17 2020 |
6974 |
375.78 |
| Jan 10 2020 |
7426 |
375.78 |
| Jan 03 2020 |
7380 |
375.78 |
| Dec 27 2019 |
7382 |
375.78 |
| Dec 20 2019 |
7390 |
375.78 |
| Dec 13 2019 |
7423 |
375.78 |
| Dec 06 2019 |
7267 |
375.78 |
| Nov 29 2019 |
7414 |
375.78 |
| Nov 15 2019 |
8126 |
384.16 |
| Nov 08 2019 |
8632 |
390.06 |
| Nov 01 2019 |
8644 |
390.06 |
| Oct 25 2019 |
8589 |
390.06 |
| Oct 18 2019 |
8257 |
388.33 |
| Oct 11 2019 |
8531 |
390.24 |
| Oct 04 2019 |
8575 |
390.24 |
| Sep 27 2019 |
8590 |
390.24 |
| Sep 20 2019 |
8427 |
390.24 |
| Sep 13 2019 |
8472 |
390.24 |
| Sep 06 2019 |
8254 |
390.24 |
| Aug 30 2019 |
8297 |
390.24 |
| Aug 23 2019 |
8311 |
390.24 |
| Aug 16 2019 |
8254 |
390.24 |
| Aug 09 2019 |
8254 |
390.24 |
| Aug 02 2019 |
8258 |
390.24 |
| Jul 26 2019 |
8265 |
390.24 |
| Jul 19 2019 |
8277 |
390.24 |
| Jul 12 2019 |
8291 |
390.24 |
| Jul 05 2019 |
8302 |
390.24 |
| Jun 28 2019 |
8317 |
390.24 |
| Jun 21 2019 |
8332 |
390.24 |
| Jun 14 2019 |
8326 |
390.24 |
| Jun 07 2019 |
8325 |
390.24 |
| May 31 2019 |
8346 |
390.24 |
| May 24 2019 |
8343 |
390.24 |
| May 17 2019 |
8359 |
390.24 |
| May 10 2019 |
8353 |
390.24 |
| May 03 2019 |
8360 |
390.24 |
| Apr 26 2019 |
8356 |
390.24 |
| Apr 19 2019 |
8361 |
390.24 |
| Apr 12 2019 |
8361 |
390.24 |
| Apr 05 2019 |
8361 |
390.24 |
| Mar 29 2019 |
8361 |
390.24 |
| Mar 22 2019 |
8361 |
390.24 |
| Mar 15 2019 |
8369 |
390.24 |
| Mar 08 2019 |
8336 |
390.24 |
| Mar 01 2019 |
8341 |
390.24 |
| Feb 22 2019 |
8336 |
390.24 |
| Feb 15 2019 |
8348 |
390.24 |
| Feb 08 2019 |
8335 |
390.24 |
| Feb 01 2019 |
8357 |
390.24 |
| Jan 25 2019 |
8355 |
390.24 |
| Jan 18 2019 |
8034 |
390.24 |
| Jan 11 2019 |
8471 |
390.24 |
| Jan 04 2019 |
8552 |
390.24 |
| Dec 28 2018 |
8564 |
390.24 |
| Dec 21 2018 |
8500 |
390.24 |
| Dec 14 2018 |
8526 |
390.24 |
| Dec 07 2018 |
8595 |
390.24 |
| Nov 30 2018 |
8713 |
390.24 |
| Nov 23 2018 |
8794 |
390.41 |
| Nov 16 2018 |
8904 |
390.41 |
| Nov 09 2018 |
9333 |
395.97 |
| Nov 02 2018 |
9358 |
395.97 |
| Oct 19 2018 |
9684 |
401.52 |
| Oct 12 2018 |
9153 |
396.67 |
| Oct 05 2018 |
9794 |
405.88 |
| Sep 28 2018 |
9819 |
405.88 |
| Sep 21 2018 |
9815 |
405.88 |
| Sep 14 2018 |
9652 |
405.88 |
| Sep 07 2018 |
9607 |
405.88 |
| Aug 31 2018 |
9541 |
405.88 |
| Aug 24 2018 |
9507 |
405.88 |
| Aug 17 2018 |
9504 |
405.88 |
| Aug 10 2018 |
9506 |
405.88 |
| Aug 03 2018 |
9521 |
405.88 |
| Jul 27 2018 |
9529 |
405.88 |
| Jul 20 2018 |
9539 |
405.88 |
| Jul 13 2018 |
9539 |
405.88 |
| Jul 06 2018 |
9531 |
405.88 |
| Jun 29 2018 |
9580 |
405.88 |
| Jun 22 2018 |
9580 |
405.88 |
| Jun 15 2018 |
9597 |
405.88 |
| Jun 08 2018 |
9613 |
405.88 |
| Jun 01 2018 |
9608 |
405.88 |
| May 25 2018 |
9615 |
405.88 |
| May 18 2018 |
9601 |
405.88 |
| May 11 2018 |
9621 |
405.88 |
| May 04 2018 |
9667 |
405.88 |
| Apr 27 2018 |
9664 |
405.88 |
| Apr 20 2018 |
9688 |
405.88 |
| Apr 13 2018 |
9684 |
405.88 |
| Apr 06 2018 |
9684 |
405.88 |
| Mar 30 2018 |
9683 |
405.88 |
| Mar 23 2018 |
9683 |
405.88 |
| Mar 16 2018 |
9674 |
405.88 |
| Mar 09 2018 |
9674 |
405.88 |
| Mar 02 2018 |
9677 |
405.88 |
| Feb 23 2018 |
9676 |
405.88 |
| Feb 16 2018 |
9685 |
405.88 |
| Feb 09 2018 |
9682 |
405.88 |
| Feb 02 2018 |
9702 |
405.88 |
| Jan 26 2018 |
9733 |
405.88 |
| Jan 19 2018 |
9706 |
405.88 |
| Jan 12 2018 |
9393 |
405.88 |
| Jan 05 2018 |
9632 |
405.88 |
| Dec 29 2017 |
9637 |
405.88 |
| Dec 22 2017 |
9631 |
405.88 |
| Dec 15 2017 |
9601 |
405.88 |
| Dec 08 2017 |
9807 |
405.88 |
| Dec 01 2017 |
9887 |
405.88 |
| Nov 24 2017 |
9933 |
405.88 |
| Nov 17 2017 |
9959 |
405.88 |
| Nov 10 2017 |
11868 |
422.9 |
| Nov 03 2017 |
12377 |
428.25 |
| Oct 27 2017 |
12316 |
428.25 |
| Oct 20 2017 |
13589 |
440.39 |
| Oct 13 2017 |
13390 |
440.39 |
| Oct 06 2017 |
18760 |
491 |
| Sep 29 2017 |
18736 |
491 |
| Sep 22 2017 |
18665 |
491 |
| Sep 15 2017 |
18655 |
491 |
| Sep 08 2017 |
18467 |
491 |
| Sep 01 2017 |
18495 |
491 |
| Aug 25 2017 |
18502 |
491 |
| Aug 18 2017 |
18534 |
491 |
| Aug 11 2017 |
18435 |
491 |
| Aug 04 2017 |
18463 |
491 |
| Jul 28 2017 |
18460 |
491 |
| Jul 21 2017 |
18483 |
491 |
| Jul 14 2017 |
18483 |
491 |
| Jul 07 2017 |
18478 |
491 |
| Jun 30 2017 |
18488 |
491 |
| Jun 23 2017 |
18487 |
491 |
| Jun 16 2017 |
18481 |
491 |
| Jun 09 2017 |
18458 |
491 |
| Jun 02 2017 |
18462 |
491 |
| May 26 2017 |
18294 |
491 |
| May 19 2017 |
18313 |
491 |
| May 12 2017 |
18250 |
491 |
| May 05 2017 |
18190 |
491 |
| Apr 28 2017 |
18158 |
491 |
| Apr 21 2017 |
18134 |
491 |
| Apr 14 2017 |
18162 |
491 |
| Apr 07 2017 |
18163 |
491 |
| Mar 31 2017 |
18163 |
491 |
| Mar 24 2017 |
18164 |
491 |
| Mar 17 2017 |
18154 |
491 |
| Mar 10 2017 |
18172 |
491 |
| Mar 03 2017 |
18172 |
491 |
| Feb 24 2017 |
18173 |
491 |
| Feb 17 2017 |
18189 |
491 |
| Feb 10 2017 |
18212 |
491 |
| Feb 03 2017 |
18202 |
491 |
| Jan 27 2017 |
18195 |
491 |
| Jan 20 2017 |
18224 |
491 |
| Jan 13 2017 |
18245 |
491 |
| Jan 06 2017 |
18491 |
491 |
| Dec 30 2016 |
18565 |
491 |
| Dec 23 2016 |
18569 |
491 |
| Dec 16 2016 |
18620 |
491 |
| Dec 09 2016 |
18706 |
491 |
| Dec 02 2016 |
19104 |
491 |
| Nov 03 2015 |
19312 |
506.25 |
| Oct 27 2015 |
19309 |
506.25 |
| Oct 20 2015 |
19250 |
506.25 |
| Oct 13 2015 |
18646 |
506.25 |
| Oct 06 2015 |
18597 |
506.25 |
| Sep 29 2015 |
18681 |
506.25 |
| Sep 22 2015 |
2827 |
506.25 |
| Sep 15 2015 |
6328 |
506.25 |
| Sep 14 2015 |
18009 |
506.25 |
| Sep 07 2015 |
17990 |
506.25 |
| Aug 31 2015 |
18017 |
506.25 |
| Aug 24 2015 |
17934 |
506.25 |
| Aug 17 2015 |
17959 |
506.25 |
| Aug 10 2015 |
17969 |
506.25 |
| Aug 03 2015 |
17968 |
506.25 |
| Jul 27 2015 |
17968 |
506.25 |
| Jul 20 2015 |
17967 |
506.25 |
| Jul 13 2015 |
17967 |
506.25 |
| Jul 06 2015 |
17967 |
506.25 |
| Jun 29 2015 |
17967 |
506.25 |
| Jun 22 2015 |
17967 |
506.25 |
| Jun 15 2015 |
17967 |
506.25 |
| Jun 08 2015 |
18091 |
506.25 |
| Jun 01 2015 |
18091 |
506.25 |
| May 25 2015 |
18091 |
506.25 |
| May 18 2015 |
18091 |
506.25 |
| May 11 2015 |
18091 |
506.25 |
| May 04 2015 |
18091 |
506.25 |
| Apr 27 2015 |
18071 |
506.25 |
| Apr 20 2015 |
18058 |
506.25 |
| Apr 13 2015 |
18058 |
506.25 |
| Apr 06 2015 |
18086 |
506.25 |
| Mar 30 2015 |
18086 |
506.25 |
| Mar 23 2015 |
18105 |
506.25 |
| Mar 16 2015 |
18095 |
506.25 |
| Mar 09 2015 |
18093 |
506.25 |
| Mar 02 2015 |
18082 |
506.25 |
| Feb 23 2015 |
17958 |
506.25 |
| Feb 16 2015 |
17936 |
506.25 |
| Feb 09 2015 |
17946 |
506.25 |
| Feb 02 2015 |
17955 |
506.25 |
| Jan 26 2015 |
17944 |
506.25 |
| Jan 19 2015 |
17925 |
506.25 |
| Jan 12 2015 |
17792 |
506.25 |
| Jan 05 2015 |
18090 |
506.25 |
| Dec 29 2014 |
18085 |
506.25 |
| Dec 22 2014 |
18134 |
506.25 |
| Dec 15 2014 |
17867 |
506.25 |
| Dec 08 2014 |
18037 |
506.25 |
| Dec 01 2014 |
18139 |
506.25 |
| Nov 24 2014 |
18164 |
506.25 |
