| Nov 03 2015 |
15020 |
465.75 |
| Oct 27 2015 |
15005 |
465.75 |
| Oct 20 2015 |
14916 |
465.75 |
| Oct 13 2015 |
14351 |
465.75 |
| Oct 06 2015 |
14345 |
465.75 |
| Sep 29 2015 |
14423 |
465.75 |
| Sep 22 2015 |
16152 |
465.75 |
| Sep 15 2015 |
27695 |
465.75 |
| Sep 14 2015 |
13946 |
465.75 |
| Sep 07 2015 |
13944 |
465.75 |
| Aug 31 2015 |
13949 |
465.75 |
| Aug 24 2015 |
13868 |
465.75 |
| Aug 17 2015 |
13890 |
465.75 |
| Aug 10 2015 |
13902 |
465.75 |
| Aug 03 2015 |
13902 |
465.75 |
| Jul 27 2015 |
13902 |
465.75 |
| Jul 20 2015 |
13901 |
465.75 |
| Jul 13 2015 |
13901 |
465.75 |
| Jul 06 2015 |
13901 |
465.75 |
| Jun 29 2015 |
13901 |
465.75 |
| Jun 22 2015 |
13901 |
465.75 |
| Jun 15 2015 |
13901 |
465.75 |
| Jun 08 2015 |
14004 |
465.75 |
| Jun 01 2015 |
14004 |
465.75 |
| May 25 2015 |
14004 |
465.75 |
| May 18 2015 |
14004 |
465.75 |
| May 11 2015 |
14004 |
465.75 |
| May 04 2015 |
14004 |
465.75 |
| Apr 27 2015 |
13992 |
465.75 |
| Apr 20 2015 |
13980 |
465.75 |
| Apr 13 2015 |
13980 |
465.75 |
| Apr 06 2015 |
14004 |
465.75 |
| Mar 30 2015 |
14004 |
465.75 |
| Mar 23 2015 |
14020 |
465.75 |
| Mar 16 2015 |
14013 |
465.75 |
| Mar 09 2015 |
14012 |
465.75 |
| Mar 02 2015 |
13997 |
465.75 |
| Feb 23 2015 |
13895 |
465.75 |
| Feb 16 2015 |
13877 |
465.75 |
| Feb 09 2015 |
13888 |
465.75 |
| Feb 02 2015 |
13896 |
465.75 |
| Jan 26 2015 |
13884 |
465.75 |
| Jan 19 2015 |
13866 |
465.75 |
| Jan 12 2015 |
13765 |
465.75 |
| Jan 05 2015 |
14045 |
465.75 |
| Dec 29 2014 |
14030 |
465.75 |
| Dec 22 2014 |
14071 |
465.75 |
| Dec 15 2014 |
13817 |
465.75 |
| Dec 08 2014 |
13932 |
465.75 |
| Dec 01 2014 |
14005 |
465.75 |
| Nov 24 2014 |
14004 |
465.75 |
