| Dec 30 2013 |
8948 |
411.23 |
| Dec 23 2013 |
8627 |
409.83 |
| Dec 16 2013 |
8525 |
409.83 |
| Dec 09 2013 |
8563 |
409.83 |
| Dec 02 2013 |
8566 |
408.48 |
| Nov 25 2013 |
8717 |
408.48 |
| Nov 18 2013 |
8800 |
408.48 |
| Nov 11 2013 |
12699 |
450.24 |
| Nov 04 2013 |
12601 |
450.24 |
| Oct 28 2013 |
12490 |
450.24 |
| Oct 21 2013 |
10965 |
436.81 |
| Oct 14 2013 |
10910 |
436.81 |
| Oct 07 2013 |
10857 |
436.81 |
| Sep 30 2013 |
7658 |
398.95 |
| Sep 23 2013 |
7253 |
393.51 |
| Sep 16 2013 |
6989 |
389.64 |
| Sep 09 2013 |
7016 |
389.64 |
| Sep 02 2013 |
7073 |
389.64 |
| Aug 26 2013 |
7050 |
389.64 |
| Aug 19 2013 |
7064 |
389.64 |
| Aug 12 2013 |
7064 |
389.64 |
| Aug 05 2013 |
7065 |
389.64 |
| Jul 29 2013 |
7066 |
389.64 |
| Jul 22 2013 |
7091 |
389.64 |
| Jul 15 2013 |
7091 |
389.64 |
| Jul 08 2013 |
7091 |
389.64 |
| Jul 01 2013 |
7091 |
389.64 |
| Jun 24 2013 |
7091 |
389.64 |
| Jun 17 2013 |
7091 |
389.64 |
| Jun 10 2013 |
7091 |
389.64 |
| Jun 03 2013 |
7091 |
389.64 |
| May 27 2013 |
7091 |
389.64 |
| May 20 2013 |
7091 |
389.64 |
| May 13 2013 |
7091 |
389.64 |
| May 06 2013 |
7091 |
389.64 |
| Apr 29 2013 |
7091 |
389.64 |
| Apr 22 2013 |
7078 |
389.64 |
| Apr 15 2013 |
7085 |
389.64 |
| Apr 08 2013 |
7085 |
389.64 |
| Apr 01 2013 |
7085 |
389.64 |
| Mar 25 2013 |
7082 |
389.64 |
| Mar 18 2013 |
7082 |
389.64 |
| Mar 11 2013 |
7082 |
389.64 |
| Mar 04 2013 |
7082 |
389.64 |
| Feb 25 2013 |
7082 |
389.64 |
| Feb 18 2013 |
7090 |
389.64 |
| Feb 11 2013 |
7098 |
389.64 |
| Feb 04 2013 |
7067 |
389.64 |
| Jan 28 2013 |
7107 |
389.64 |
| Jan 21 2013 |
7119 |
389.64 |
| Jan 14 2013 |
7189 |
389.64 |
| Jan 07 2013 |
7172 |
389.64 |
| Dec 31 2012 |
7176 |
389.64 |
| Dec 24 2012 |
7167 |
389.64 |
| Dec 17 2012 |
7194 |
389.64 |
| Dec 10 2012 |
7673 |
397.67 |
| Dec 03 2012 |
7798 |
397.67 |
| Nov 26 2012 |
7758 |
397.67 |
| Nov 19 2012 |
7816 |
397.67 |
| Nov 12 2012 |
7698 |
395.86 |
| Nov 05 2012 |
7648 |
395.86 |
| Oct 29 2012 |
8722 |
408.42 |
| Oct 22 2012 |
8727 |
408.42 |
| Oct 15 2012 |
8654 |
408.42 |
| Oct 02 2012 |
9353 |
418.45 |
| Sep 26 2012 |
9366 |
418.45 |
| Sep 20 2012 |
10638 |
434.42 |
| Sep 13 2012 |
9769 |
425.16 |
| Jan 19 2012 |
11202 |
450.91 |
| Dec 29 2011 |
9963 |
437.19 |
| Dec 13 2011 |
9815 |
437.04 |
| Dec 09 2011 |
9842 |
437 |
| Dec 01 2011 |
9829 |
436.93 |
| Nov 25 2011 |
9947 |
436.88 |
| Nov 17 2011 |
9865 |
436.81 |
| Nov 10 2011 |
10818 |
446.21 |
| Nov 04 2011 |
10797 |
446.34 |
| Oct 28 2011 |
9614 |
433.09 |
| Oct 21 2011 |
9654 |
432.96 |
| Oct 14 2011 |
9534 |
432.85 |
| Oct 07 2011 |
9709 |
437.69 |
| Sep 30 2011 |
9591 |
437.45 |
| Sep 27 2011 |
9369 |
437.35 |
| Sep 23 2011 |
6785 |
403.17 |
| Sep 16 2011 |
6477 |
400.88 |
| Sep 09 2011 |
6351 |
400.95 |
| Jan 13 2011 |
6349 |
402.06 |
| Dec 28 2010 |
7542 |
417.23 |
| Dec 14 2010 |
7526 |
417.34 |
| Dec 03 2010 |
8000 |
424.64 |
| Nov 26 2010 |
7988 |
424.67 |
| Nov 19 2010 |
6890 |
408.67 |
| Nov 12 2010 |
6474 |
403.72 |
| Nov 04 2010 |
7388 |
419.33 |
| Oct 28 2010 |
7140 |
419.41 |
| Oct 22 2010 |
7068 |
419.47 |
| Oct 14 2010 |
6987 |
419.55 |
| Oct 05 2010 |
6354 |
416.72 |
| Sep 29 2010 |
6599 |
418.44 |
| Sep 24 2010 |
6327 |
418.07 |
| Sep 17 2010 |
6122 |
418.09 |
| Sep 10 2010 |
6001 |
418.09 |
| Aug 15 2010 |
7026 |
454.19 |
| Jan 29 2010 |
6027 |
418.09 |
| Jan 15 2010 |
5988 |
418.09 |
| Jan 08 2010 |
5827 |
417.27 |
| Dec 18 2009 |
5123 |
409.69 |
| Dec 09 2009 |
5056 |
409.69 |
| Dec 04 2009 |
4946 |
409.69 |
| Nov 27 2009 |
4976 |
409.69 |
| Nov 20 2009 |
4781 |
409.69 |
| Nov 13 2009 |
4537 |
409.69 |
| Nov 06 2009 |
4497 |
409.69 |
| Oct 30 2009 |
5389 |
412.09 |
| Oct 23 2009 |
5258 |
414.99 |
| Oct 16 2009 |
6167 |
435.83 |
| Oct 09 2009 |
6294 |
439.81 |
| Oct 02 2009 |
6031 |
439.38 |
| Sep 25 2009 |
6100 |
447.07 |
| Sep 18 2009 |
5979 |
447.07 |
| Sep 11 2009 |
5900 |
447.07 |
| Jan 30 2009 |
5765 |
447.07 |
| Jan 09 2009 |
5415 |
448.57 |
| Dec 18 2008 |
5214 |
448.57 |
| Dec 12 2008 |
5083 |
444.65 |
| Dec 05 2008 |
5100 |
444.65 |
| Nov 28 2008 |
5008 |
444.65 |
| Nov 21 2008 |
4991 |
444.65 |
| Nov 14 2008 |
5017 |
449.54 |
| Nov 07 2008 |
4887 |
449.54 |
| Oct 31 2008 |
7644 |
533.53 |
| Oct 24 2008 |
7460 |
533.53 |
| Oct 17 2008 |
6766 |
533.53 |
| Oct 10 2008 |
6536 |
533.53 |
| Oct 03 2008 |
5983 |
533.53 |
| Sep 26 2008 |
5594 |
533.53 |
| Sep 19 2008 |
5518 |
533.53 |
| Feb 01 2008 |
5266 |
533.53 |
