| Sep 21 2023 |
5266 |
478.26 |
| Sep 14 2023 |
5189 |
478.26 |
| Sep 07 2023 |
5004 |
478.26 |
| Aug 31 2023 |
4934 |
478.26 |
| Aug 24 2023 |
4860 |
478.26 |
| Aug 17 2023 |
4902 |
478.26 |
| Aug 10 2023 |
4904 |
478.26 |
| Aug 03 2023 |
4908 |
478.26 |
| Jul 27 2023 |
4893 |
478.26 |
| Sep 21 2018 |
10614 |
414.68 |
| Sep 14 2018 |
10446 |
414.68 |
| Sep 07 2018 |
10406 |
414.68 |
| Aug 31 2018 |
10335 |
414.68 |
| Aug 24 2018 |
10297 |
414.68 |
| Aug 17 2018 |
10291 |
414.68 |
| Aug 10 2018 |
10295 |
414.68 |
| Aug 03 2018 |
10311 |
414.68 |
| Jul 27 2018 |
10319 |
414.68 |
| Jul 20 2018 |
10329 |
414.68 |
| Jul 13 2018 |
10327 |
414.68 |
| Jul 06 2018 |
10315 |
414.68 |
| Jun 29 2018 |
10365 |
414.68 |
| Jun 22 2018 |
10365 |
414.68 |
| Jun 15 2018 |
10381 |
414.68 |
| Jun 08 2018 |
10396 |
414.68 |
| Jun 01 2018 |
10391 |
414.68 |
| May 25 2018 |
10404 |
414.68 |
| May 18 2018 |
10388 |
414.68 |
| May 11 2018 |
10408 |
414.68 |
| May 04 2018 |
10452 |
414.68 |
| Apr 27 2018 |
10448 |
414.68 |
| Apr 20 2018 |
10476 |
414.68 |
| Apr 13 2018 |
10472 |
414.68 |
| Apr 06 2018 |
10472 |
414.68 |
| Mar 30 2018 |
10470 |
414.68 |
| Mar 23 2018 |
10470 |
414.68 |
| Mar 16 2018 |
10463 |
414.68 |
| Mar 09 2018 |
10463 |
414.68 |
| Mar 02 2018 |
10466 |
414.68 |
| Feb 23 2018 |
10466 |
414.68 |
| Feb 16 2018 |
10475 |
414.68 |
| Feb 09 2018 |
10472 |
414.68 |
| Feb 02 2018 |
10489 |
414.68 |
| Jan 26 2018 |
10518 |
414.68 |
| Jan 19 2018 |
10495 |
414.68 |
| Jan 12 2018 |
10163 |
414.68 |
| Jan 05 2018 |
10414 |
414.68 |
| Dec 29 2017 |
10427 |
414.68 |
| Dec 22 2017 |
10418 |
414.68 |
| Dec 15 2017 |
10385 |
414.68 |
| Dec 08 2017 |
10603 |
414.68 |
| Dec 01 2017 |
10686 |
414.68 |
| Nov 24 2017 |
10712 |
414.68 |
| Nov 17 2017 |
10787 |
414.68 |
| Nov 10 2017 |
11034 |
414.68 |
| Nov 03 2017 |
10991 |
414.68 |
| Oct 27 2017 |
10935 |
414.68 |
| Oct 20 2017 |
10944 |
414.68 |
| Oct 13 2017 |
10761 |
414.68 |
| Oct 06 2017 |
10698 |
414.68 |
| Sep 29 2017 |
10687 |
414.68 |
| Oct 21 2016 |
2958 |
292.51 |
| Oct 14 2016 |
2933 |
292.51 |
| Oct 07 2016 |
3014 |
292.51 |
| Sep 30 2016 |
2950 |
292.51 |
| Sep 23 2016 |
2270 |
273.95 |
| Sep 16 2016 |
2217 |
273.95 |
| Sep 09 2016 |
2251 |
273.95 |
| Sep 02 2016 |
2213 |
273.95 |
| Aug 26 2016 |
2221 |
273.95 |
| Aug 19 2016 |
2126 |
273.95 |
| Aug 12 2016 |
2122 |
273.95 |
| Aug 05 2016 |
2135 |
273.95 |
| Jul 29 2016 |
2135 |
273.95 |
| Jul 22 2016 |
2133 |
273.95 |
| Jun 28 2016 |
2133 |
273.95 |
| Jun 21 2016 |
2136 |
273.95 |
| Jun 14 2016 |
2136 |
273.95 |
| Jun 07 2016 |
2136 |
273.95 |
| May 31 2016 |
2136 |
273.95 |
| May 24 2016 |
2136 |
273.95 |
| May 17 2016 |
2134 |
273.95 |
| May 10 2016 |
2134 |
273.95 |
| May 03 2016 |
2134 |
273.95 |
| Apr 26 2016 |
2134 |
273.95 |
| Apr 19 2016 |
2133 |
273.95 |
| Apr 12 2016 |
2137 |
273.95 |
| Apr 05 2016 |
2137 |
273.95 |
| Mar 29 2016 |
2137 |
273.95 |
| Mar 22 2016 |
2136 |
273.95 |
| Mar 15 2016 |
2135 |
273.95 |
| Mar 08 2016 |
2136 |
273.95 |
| Mar 01 2016 |
2134 |
273.95 |
| Feb 23 2016 |
2130 |
273.95 |
| Feb 16 2016 |
2125 |
273.95 |
| Feb 09 2016 |
2125 |
273.95 |
| Feb 02 2016 |
2101 |
273.95 |
| Jan 26 2016 |
2107 |
273.95 |
| Jan 19 2016 |
2110 |
273.95 |
| Jan 12 2016 |
1926 |
273.95 |
| Jan 05 2016 |
2020 |
273.95 |
| Dec 29 2015 |
2019 |
273.95 |
| Dec 22 2015 |
1986 |
273.95 |
| Dec 15 2015 |
1951 |
273.95 |
| Dec 08 2015 |
1999 |
273.95 |
| Dec 01 2015 |
1917 |
273.95 |
| Nov 24 2015 |
1927 |
273.95 |
| Nov 17 2015 |
1818 |
273.95 |
| Oct 20 2015 |
1925 |
278.78 |
| Oct 13 2015 |
1794 |
278.78 |
| Oct 06 2015 |
1847 |
278.78 |
| Sep 29 2015 |
1869 |
278.78 |
| Sep 22 2015 |
17601 |
278.78 |
| Sep 15 2015 |
7040 |
278.78 |
| Sep 14 2015 |
1822 |
278.78 |
| Sep 07 2015 |
1833 |
278.78 |
| Aug 31 2015 |
1810 |
278.78 |
| Aug 24 2015 |
1798 |
278.78 |
| Aug 17 2015 |
1799 |
278.78 |
| Aug 10 2015 |
1802 |
278.78 |
| Aug 03 2015 |
1802 |
278.78 |
| Jul 27 2015 |
1802 |
278.78 |
| Jul 20 2015 |
1802 |
278.78 |
| Jul 13 2015 |
1802 |
278.78 |
| Jul 06 2015 |
1802 |
278.78 |
| Jun 29 2015 |
1802 |
278.78 |
| Jun 22 2015 |
1802 |
278.78 |
| Jun 15 2015 |
1802 |
278.78 |
| Jun 08 2015 |
1821 |
278.78 |
| Jun 01 2015 |
1821 |
278.78 |
| May 25 2015 |
1821 |
278.78 |
| May 18 2015 |
1821 |
278.78 |
| May 11 2015 |
1821 |
278.78 |
| May 04 2015 |
1821 |
278.78 |
| Apr 27 2015 |
1821 |
278.78 |
| Apr 20 2015 |
1819 |
278.78 |
| Apr 13 2015 |
1819 |
278.78 |
| Apr 06 2015 |
1821 |
278.78 |
| Mar 30 2015 |
1821 |
278.78 |
| Mar 23 2015 |
1824 |
278.78 |
| Mar 16 2015 |
1823 |
278.78 |
| Mar 09 2015 |
1823 |
278.78 |
| Mar 02 2015 |
1823 |
278.78 |
| Feb 23 2015 |
1804 |
278.78 |
| Feb 16 2015 |
1808 |
278.78 |
| Feb 09 2015 |
1815 |
278.78 |
| Feb 02 2015 |
1820 |
278.78 |
| Jan 26 2015 |
1819 |
278.78 |
| Jan 19 2015 |
1803 |
278.78 |
| Jan 12 2015 |
1767 |
278.78 |
| Jan 05 2015 |
1831 |
278.78 |
| Dec 29 2014 |
1798 |
278.78 |
| Dec 22 2014 |
1811 |
278.78 |
| Dec 15 2014 |
1742 |
278.78 |
| Dec 08 2014 |
1741 |
278.78 |
| Dec 01 2014 |
1790 |
278.78 |
| Nov 24 2014 |
1822 |
278.78 |
