| Oct 21 2016 |
2381 |
275.67 |
| Oct 14 2016 |
2359 |
275.67 |
| Oct 07 2016 |
2438 |
275.67 |
| Sep 30 2016 |
2393 |
275.67 |
| Sep 23 2016 |
2330 |
275.67 |
| Sep 16 2016 |
2273 |
275.67 |
| Sep 09 2016 |
2308 |
275.67 |
| Sep 02 2016 |
2270 |
275.67 |
| Aug 26 2016 |
2277 |
275.67 |
| Aug 19 2016 |
2183 |
275.67 |
| Aug 12 2016 |
2179 |
275.67 |
| Aug 05 2016 |
2192 |
275.67 |
| Jul 29 2016 |
2192 |
275.67 |
| Jul 22 2016 |
2189 |
275.67 |
| Jun 28 2016 |
2189 |
275.67 |
| Jun 21 2016 |
2192 |
275.67 |
| Jun 14 2016 |
2192 |
275.67 |
| Jun 07 2016 |
2192 |
275.67 |
| May 31 2016 |
2192 |
275.67 |
| May 24 2016 |
2192 |
275.67 |
| May 17 2016 |
2189 |
275.67 |
| May 10 2016 |
2189 |
275.67 |
| May 03 2016 |
2189 |
275.67 |
| Apr 26 2016 |
2189 |
275.67 |
| Apr 19 2016 |
2188 |
275.67 |
| Apr 12 2016 |
2192 |
275.67 |
| Apr 05 2016 |
2192 |
275.67 |
| Mar 29 2016 |
2192 |
275.67 |
| Mar 22 2016 |
2191 |
275.67 |
| Mar 15 2016 |
2189 |
275.67 |
| Mar 08 2016 |
2190 |
275.67 |
| Mar 01 2016 |
2188 |
275.67 |
| Feb 23 2016 |
2184 |
275.67 |
| Feb 16 2016 |
2178 |
275.67 |
| Feb 09 2016 |
2178 |
275.67 |
| Feb 02 2016 |
2153 |
275.67 |
| Jan 26 2016 |
2160 |
275.67 |
| Jan 19 2016 |
2163 |
275.67 |
| Jan 12 2016 |
1980 |
275.67 |
| Jan 05 2016 |
2075 |
275.67 |
| Dec 29 2015 |
2076 |
275.67 |
| Dec 22 2015 |
2043 |
275.67 |
| Dec 15 2015 |
2000 |
275.67 |
| Dec 08 2015 |
2060 |
275.67 |
| Dec 01 2015 |
1980 |
275.67 |
| Nov 24 2015 |
1988 |
275.67 |
| Nov 17 2015 |
1880 |
275.67 |
| Nov 10 2015 |
1838 |
275.67 |
| Nov 03 2015 |
1860 |
275.67 |
| Oct 27 2015 |
1883 |
275.67 |
| Oct 20 2015 |
1701 |
270.93 |
| Oct 13 2015 |
1576 |
270.93 |
| Oct 06 2015 |
1612 |
270.93 |
| Sep 29 2015 |
1636 |
270.93 |
| Sep 22 2015 |
18588 |
270.93 |
| Sep 15 2015 |
20328 |
270.93 |
| Sep 14 2015 |
1599 |
270.93 |
| Sep 07 2015 |
1605 |
270.93 |
| Aug 31 2015 |
1585 |
270.93 |
| Aug 24 2015 |
1574 |
270.93 |
| Aug 17 2015 |
1574 |
270.93 |
| Aug 10 2015 |
1576 |
270.93 |
| Aug 03 2015 |
1576 |
270.93 |
| Jul 27 2015 |
1576 |
270.93 |
| Jul 20 2015 |
1576 |
270.93 |
| Jul 13 2015 |
1576 |
270.93 |
| Jul 06 2015 |
1576 |
270.93 |
| Jun 29 2015 |
1576 |
270.93 |
| Jun 22 2015 |
1576 |
270.93 |
| Jun 15 2015 |
1576 |
270.93 |
| Jun 08 2015 |
1594 |
270.93 |
| Jun 01 2015 |
1594 |
270.93 |
| May 25 2015 |
1594 |
270.93 |
| May 18 2015 |
1594 |
270.93 |
| May 11 2015 |
1594 |
270.93 |
| May 04 2015 |
1594 |
270.93 |
| Apr 27 2015 |
1594 |
270.93 |
| Apr 20 2015 |
1593 |
270.93 |
| Apr 13 2015 |
1593 |
270.93 |
| Apr 06 2015 |
1593 |
270.93 |
| Mar 30 2015 |
1593 |
270.93 |
| Mar 23 2015 |
1598 |
270.93 |
| Mar 16 2015 |
1597 |
270.93 |
| Mar 09 2015 |
1597 |
270.93 |
| Mar 02 2015 |
1599 |
270.93 |
| Feb 23 2015 |
1581 |
270.93 |
| Feb 16 2015 |
1585 |
270.93 |
| Feb 09 2015 |
1593 |
270.93 |
| Feb 02 2015 |
1596 |
270.93 |
| Jan 26 2015 |
1597 |
270.93 |
| Jan 19 2015 |
1585 |
270.93 |
| Jan 12 2015 |
1556 |
270.93 |
| Jan 05 2015 |
1606 |
270.93 |
| Dec 29 2014 |
1578 |
270.93 |
| Dec 22 2014 |
1587 |
270.93 |
| Dec 15 2014 |
1517 |
270.93 |
| Dec 08 2014 |
1514 |
270.93 |
| Dec 01 2014 |
1558 |
270.93 |
| Nov 24 2014 |
1583 |
270.93 |
