| Sep 20 2019 |
15446 |
466.13 |
| Sep 13 2019 |
15459 |
466.13 |
| Sep 06 2019 |
15115 |
466.13 |
| Aug 30 2019 |
15170 |
466.13 |
| Aug 23 2019 |
15194 |
466.13 |
| Aug 16 2019 |
15074 |
466.13 |
| Aug 09 2019 |
15074 |
466.13 |
| Aug 02 2019 |
15083 |
466.13 |
| Jul 26 2019 |
15087 |
466.13 |
| Jul 19 2019 |
15103 |
466.13 |
| Jul 12 2019 |
15137 |
466.13 |
| Jul 05 2019 |
15146 |
466.13 |
| Jun 28 2019 |
15176 |
466.13 |
| Jun 21 2019 |
15198 |
466.13 |
| Jun 14 2019 |
15192 |
466.13 |
| Jun 07 2019 |
15171 |
466.13 |
| May 31 2019 |
15197 |
466.13 |
| May 24 2019 |
15196 |
466.13 |
| May 17 2019 |
15227 |
466.13 |
| May 10 2019 |
15222 |
466.13 |
| May 03 2019 |
15236 |
466.13 |
| Apr 26 2019 |
15230 |
466.13 |
| Apr 19 2019 |
15232 |
466.13 |
| Apr 12 2019 |
15230 |
466.13 |
| Apr 05 2019 |
15230 |
466.13 |
| Mar 29 2019 |
15231 |
466.13 |
| Mar 22 2019 |
15221 |
466.13 |
| Mar 15 2019 |
15231 |
466.13 |
| Mar 08 2019 |
15160 |
466.13 |
| Mar 01 2019 |
15163 |
466.13 |
| Feb 22 2019 |
15158 |
466.13 |
| Feb 15 2019 |
15175 |
466.13 |
| Feb 08 2019 |
15153 |
466.13 |
| Feb 01 2019 |
15176 |
466.13 |
| Jan 25 2019 |
15184 |
466.13 |
| Jan 18 2019 |
14739 |
466.13 |
| Jan 11 2019 |
15323 |
466.13 |
| Jan 04 2019 |
15422 |
466.13 |
| Dec 28 2018 |
15414 |
466.13 |
| Dec 21 2018 |
15315 |
466.13 |
| Dec 14 2018 |
15382 |
466.13 |
| Dec 07 2018 |
15567 |
466.13 |
| Nov 30 2018 |
15812 |
466.13 |
| Nov 23 2018 |
15975 |
466.13 |
| Nov 16 2018 |
16283 |
466.13 |
| Nov 09 2018 |
16354 |
466.13 |
| Nov 02 2018 |
16402 |
466.13 |
| Oct 26 2018 |
16169 |
466.13 |
| Oct 19 2018 |
16182 |
466.13 |
| Oct 12 2018 |
16069 |
466.13 |
| Oct 05 2018 |
15746 |
466.13 |
| Sep 28 2018 |
15839 |
466.13 |
| Oct 21 2016 |
21564 |
507.73 |
| Oct 14 2016 |
21545 |
507.73 |
| Oct 07 2016 |
21372 |
507.73 |
| Sep 30 2016 |
21291 |
507.73 |
| Sep 23 2016 |
20910 |
507.73 |
| Sep 16 2016 |
20556 |
507.73 |
| Sep 09 2016 |
20319 |
507.73 |
| Sep 02 2016 |
20247 |
507.73 |
| Aug 26 2016 |
20281 |
507.73 |
| Aug 19 2016 |
19882 |
507.73 |
| Aug 12 2016 |
19869 |
507.73 |
| Aug 05 2016 |
19888 |
507.73 |
| Jul 29 2016 |
19890 |
507.73 |
| Jul 22 2016 |
19868 |
507.73 |
| Jun 28 2016 |
19870 |
507.73 |
| Jun 21 2016 |
19931 |
507.73 |
| Jun 14 2016 |
19931 |
507.73 |
| Jun 07 2016 |
19932 |
507.73 |
| May 31 2016 |
19941 |
507.73 |
| May 24 2016 |
19941 |
507.73 |
| May 17 2016 |
19924 |
507.73 |
| May 10 2016 |
19924 |
507.73 |
| May 03 2016 |
19929 |
507.73 |
| Apr 26 2016 |
19925 |
507.73 |
| Apr 19 2016 |
19898 |
507.73 |
| Apr 12 2016 |
19937 |
507.73 |
| Apr 05 2016 |
19937 |
507.73 |
| Mar 29 2016 |
19937 |
507.73 |
| Mar 22 2016 |
19926 |
507.73 |
| Mar 15 2016 |
19924 |
507.73 |
| Mar 08 2016 |
19944 |
507.73 |
| Mar 01 2016 |
19941 |
507.73 |
| Feb 23 2016 |
19937 |
507.73 |
| Feb 16 2016 |
19868 |
507.73 |
| Feb 09 2016 |
19868 |
507.73 |
| Feb 02 2016 |
19811 |
507.73 |
| Jan 26 2016 |
19849 |
507.73 |
| Jan 19 2016 |
19853 |
507.73 |
| Jan 12 2016 |
19406 |
507.73 |
| Jan 05 2016 |
19834 |
507.73 |
| Dec 29 2015 |
19848 |
507.73 |
| Dec 22 2015 |
19671 |
507.73 |
| Dec 15 2015 |
19568 |
507.73 |
| Dec 08 2015 |
19863 |
507.73 |
| Dec 01 2015 |
19945 |
507.73 |
| Nov 24 2015 |
19775 |
507.73 |
| Nov 17 2015 |
19434 |
507.73 |
| Nov 10 2015 |
18799 |
501.48 |
| Nov 03 2015 |
18838 |
501.48 |
| Oct 27 2015 |
18852 |
501.48 |
| Oct 20 2015 |
18115 |
495.23 |
| Oct 13 2015 |
17514 |
495.23 |
| Oct 06 2015 |
17481 |
495.23 |
| Sep 29 2015 |
17594 |
495.23 |
| Sep 22 2015 |
14060 |
495.23 |
| Sep 15 2015 |
27068 |
495.23 |
| Sep 14 2015 |
20744 |
534.12 |
| Sep 07 2015 |
20713 |
534.12 |
| Aug 31 2015 |
20753 |
534.12 |
| Aug 24 2015 |
20667 |
534.12 |
| Aug 17 2015 |
20699 |
534.12 |
| Aug 10 2015 |
20711 |
534.12 |
| Aug 03 2015 |
20710 |
534.12 |
| Jul 27 2015 |
20710 |
534.12 |
| Jul 20 2015 |
20709 |
534.12 |
| Jul 13 2015 |
20709 |
534.12 |
| Jul 06 2015 |
20709 |
534.12 |
| Jun 29 2015 |
20709 |
534.12 |
| Jun 22 2015 |
20709 |
534.12 |
| Jun 15 2015 |
20709 |
534.12 |
| Jun 08 2015 |
20852 |
534.12 |
| Jun 01 2015 |
20852 |
534.12 |
| May 25 2015 |
20852 |
534.12 |
| May 18 2015 |
20852 |
534.12 |
| May 11 2015 |
20852 |
534.12 |
| May 04 2015 |
20852 |
534.12 |
| Apr 27 2015 |
20829 |
534.12 |
| Apr 20 2015 |
20816 |
534.12 |
| Apr 13 2015 |
20815 |
534.12 |
| Apr 06 2015 |
20850 |
534.12 |
| Mar 30 2015 |
20850 |
534.12 |
| Mar 23 2015 |
20872 |
534.12 |
| Mar 16 2015 |
20858 |
534.12 |
| Mar 09 2015 |
20857 |
534.12 |
| Mar 02 2015 |
20845 |
534.12 |
| Feb 23 2015 |
20703 |
534.12 |
| Feb 16 2015 |
20672 |
534.12 |
| Feb 09 2015 |
20682 |
534.12 |
| Feb 02 2015 |
20694 |
534.12 |
| Jan 26 2015 |
20682 |
534.12 |
| Jan 19 2015 |
20666 |
534.12 |
| Jan 12 2015 |
20530 |
534.12 |
| Jan 05 2015 |
20831 |
534.12 |
| Dec 29 2014 |
20840 |
534.12 |
| Dec 22 2014 |
20883 |
534.12 |
| Dec 15 2014 |
20581 |
534.12 |
| Dec 08 2014 |
20767 |
534.12 |
| Dec 01 2014 |
20910 |
534.12 |
| Nov 24 2014 |
20925 |
534.12 |
