| Oct 19 2018 |
27343 |
585.36 |
| Oct 12 2018 |
27149 |
585.36 |
| Oct 05 2018 |
26873 |
585.36 |
| Sep 28 2018 |
26965 |
585.36 |
| Sep 21 2018 |
27004 |
585.36 |
| Sep 14 2018 |
26681 |
585.36 |
| Sep 07 2018 |
26429 |
585.36 |
| Aug 31 2018 |
26166 |
585.36 |
| Aug 24 2018 |
26082 |
585.36 |
| Aug 17 2018 |
26072 |
585.36 |
| Aug 10 2018 |
26085 |
585.36 |
| Aug 03 2018 |
26120 |
585.36 |
| Jul 27 2018 |
26137 |
585.36 |
| Jul 20 2018 |
26164 |
585.36 |
| Jul 13 2018 |
26167 |
585.36 |
| Jul 06 2018 |
26138 |
585.36 |
| Jun 29 2018 |
26212 |
585.36 |
| Jun 22 2018 |
26212 |
585.36 |
| Jun 15 2018 |
26237 |
585.36 |
| Jun 08 2018 |
26273 |
585.36 |
| Jun 01 2018 |
26253 |
585.36 |
| May 25 2018 |
26282 |
585.36 |
| May 18 2018 |
26226 |
585.36 |
| May 11 2018 |
26257 |
585.36 |
| May 04 2018 |
26371 |
585.36 |
| Apr 27 2018 |
26360 |
585.36 |
| Apr 20 2018 |
26430 |
585.36 |
| Apr 13 2018 |
26422 |
585.36 |
| Apr 06 2018 |
26422 |
585.36 |
| Mar 30 2018 |
26421 |
585.36 |
| Mar 23 2018 |
26421 |
585.36 |
| Mar 16 2018 |
26403 |
585.36 |
| Mar 09 2018 |
26403 |
585.36 |
| Mar 02 2018 |
26411 |
585.36 |
| Feb 23 2018 |
26401 |
585.36 |
| Feb 16 2018 |
26418 |
585.36 |
| Feb 09 2018 |
26409 |
585.36 |
| Feb 02 2018 |
26433 |
585.36 |
| Jan 26 2018 |
26469 |
585.36 |
| Jan 19 2018 |
26368 |
585.36 |
| Jan 12 2018 |
25899 |
585.36 |
| Jan 05 2018 |
26100 |
585.36 |
| Dec 29 2017 |
26180 |
585.36 |
| Dec 22 2017 |
26174 |
585.36 |
| Dec 15 2017 |
26192 |
585.36 |
| Dec 08 2017 |
26638 |
585.36 |
| Dec 01 2017 |
26942 |
585.36 |
| Nov 24 2017 |
26979 |
585.36 |
| Nov 17 2017 |
27306 |
585.36 |
| Nov 10 2017 |
28075 |
585.36 |
| Nov 03 2017 |
28253 |
585.36 |
| Oct 27 2017 |
28403 |
585.36 |
| Dec 09 2016 |
14001 |
446.05 |
| Dec 02 2016 |
18399 |
484.54 |
| Nov 25 2016 |
18340 |
484.54 |
| Nov 18 2016 |
18975 |
488.02 |
| Nov 11 2016 |
19732 |
492.34 |
| Nov 04 2016 |
19793 |
492.34 |
| Oct 28 2016 |
18493 |
481.6 |
| Oct 21 2016 |
17885 |
474.97 |
| Oct 14 2016 |
17786 |
474.97 |
| Oct 07 2016 |
17682 |
474.97 |
| Sep 30 2016 |
17656 |
474.97 |
| Sep 23 2016 |
17339 |
474.97 |
| Sep 16 2016 |
17056 |
474.97 |
| Sep 09 2016 |
16895 |
474.97 |
| Sep 02 2016 |
16840 |
474.97 |
| Aug 26 2016 |
16862 |
474.97 |
| Aug 19 2016 |
16523 |
474.97 |
| Aug 12 2016 |
16514 |
474.97 |
| Aug 05 2016 |
16532 |
474.97 |
| Jul 29 2016 |
16533 |
474.97 |
| Jul 22 2016 |
16510 |
474.97 |
| Jun 28 2016 |
16512 |
474.97 |
| Jun 21 2016 |
16569 |
474.97 |
| Jun 14 2016 |
16569 |
474.97 |
| Jun 07 2016 |
16571 |
474.97 |
| May 31 2016 |
16580 |
474.97 |
| May 24 2016 |
16580 |
474.97 |
| May 17 2016 |
16564 |
474.97 |
| May 10 2016 |
16564 |
474.97 |
| May 03 2016 |
16565 |
474.97 |
| Apr 26 2016 |
16565 |
474.97 |
| Apr 19 2016 |
16543 |
474.97 |
| Apr 12 2016 |
16580 |
474.97 |
| Apr 05 2016 |
16580 |
474.97 |
| Mar 29 2016 |
16580 |
474.97 |
| Mar 22 2016 |
16570 |
474.97 |
| Mar 15 2016 |
16568 |
474.97 |
| Mar 08 2016 |
16585 |
474.97 |
| Mar 01 2016 |
16581 |
474.97 |
| Feb 23 2016 |
16577 |
474.97 |
| Feb 16 2016 |
16514 |
474.97 |
| Feb 09 2016 |
16514 |
474.97 |
| Feb 02 2016 |
16461 |
474.97 |
| Jan 26 2016 |
16499 |
474.97 |
| Jan 19 2016 |
16511 |
474.97 |
| Jan 12 2016 |
16067 |
474.97 |
| Jan 05 2016 |
16444 |
474.97 |
| Dec 29 2015 |
16458 |
474.97 |
| Dec 22 2015 |
16294 |
474.97 |
| Dec 15 2015 |
16186 |
474.97 |
| Dec 08 2015 |
18075 |
490.49 |
| Dec 01 2015 |
18098 |
490.49 |
| Nov 24 2015 |
18002 |
490.87 |
| Nov 17 2015 |
18346 |
497.28 |
| Nov 10 2015 |
18340 |
497.28 |
| Nov 03 2015 |
21985 |
532.69 |
| Oct 27 2015 |
24142 |
553.6 |
| Oct 20 2015 |
24134 |
553.6 |
| Oct 13 2015 |
27387 |
596.65 |
| Oct 06 2015 |
27362 |
596.65 |
| Sep 29 2015 |
30004 |
629.72 |
| Sep 22 2015 |
13478 |
629.72 |
| Sep 15 2015 |
16698 |
629.72 |
| Sep 14 2015 |
28852 |
629.72 |
| Sep 07 2015 |
28720 |
629.72 |
| Aug 31 2015 |
28837 |
629.72 |
| Aug 24 2015 |
28739 |
629.72 |
| Aug 17 2015 |
28798 |
629.72 |
| Aug 10 2015 |
28815 |
629.72 |
| Aug 03 2015 |
28815 |
629.72 |
| Jul 27 2015 |
28815 |
629.72 |
| Jul 20 2015 |
28814 |
629.72 |
| Jul 13 2015 |
28815 |
629.72 |
| Jul 06 2015 |
28815 |
629.72 |
| Jun 29 2015 |
28815 |
629.72 |
| Jun 22 2015 |
28815 |
629.72 |
| Jun 15 2015 |
28815 |
629.72 |
| Jun 08 2015 |
29031 |
629.72 |
| Jun 01 2015 |
29031 |
629.72 |
| May 25 2015 |
29031 |
629.72 |
| May 18 2015 |
29031 |
629.72 |
| May 11 2015 |
29031 |
629.72 |
| May 04 2015 |
29031 |
629.72 |
| Apr 27 2015 |
29001 |
629.72 |
| Apr 20 2015 |
28983 |
629.72 |
| Apr 13 2015 |
28981 |
629.72 |
| Apr 06 2015 |
29024 |
629.72 |
| Mar 30 2015 |
29024 |
629.72 |
| Mar 23 2015 |
29046 |
629.72 |
| Mar 16 2015 |
29011 |
629.72 |
| Mar 09 2015 |
29009 |
629.72 |
| Mar 02 2015 |
28988 |
629.72 |
| Feb 23 2015 |
28787 |
629.72 |
| Feb 16 2015 |
28755 |
629.72 |
| Feb 09 2015 |
28765 |
629.72 |
| Feb 02 2015 |
28775 |
629.72 |
| Jan 26 2015 |
28753 |
629.72 |
| Jan 19 2015 |
28726 |
629.72 |
| Jan 12 2015 |
28576 |
629.72 |
| Jan 05 2015 |
28906 |
629.72 |
| Dec 29 2014 |
28920 |
629.72 |
| Dec 22 2014 |
28984 |
629.72 |
| Dec 15 2014 |
28575 |
629.72 |
| Dec 08 2014 |
28871 |
629.72 |
| Dec 01 2014 |
29020 |
629.72 |
| Nov 24 2014 |
29061 |
629.72 |
