| May 05 2024 |
1087 |
294.14 |
| May 03 2024 |
1087 |
294.14 |
| Apr 25 2024 |
1087 |
294.14 |
| Apr 18 2024 |
1087 |
294.14 |
| Apr 11 2024 |
1087 |
294.14 |
| Apr 04 2024 |
1087 |
294.14 |
| Mar 28 2024 |
1087 |
294.14 |
| Mar 21 2024 |
1087 |
294.14 |
| Mar 14 2024 |
1087 |
294.14 |
| Mar 07 2024 |
1087 |
294.14 |
| Feb 29 2024 |
1087 |
294.14 |
| Feb 22 2024 |
1088 |
294.14 |
| Feb 15 2024 |
1087 |
294.14 |
| Feb 08 2024 |
1087 |
294.14 |
| Feb 01 2024 |
1092 |
294.14 |
| Jan 25 2024 |
1089 |
294.14 |
| Jan 18 2024 |
1100 |
294.14 |
| Jan 11 2024 |
1088 |
294.14 |
| Jan 04 2024 |
1077 |
294.14 |
| Dec 28 2023 |
1073 |
294.14 |
| Dec 21 2023 |
1063 |
294.14 |
| Dec 14 2023 |
1063 |
294.14 |
| Dec 07 2023 |
1039 |
294.14 |
| Nov 30 2023 |
1044 |
294.14 |
| Nov 23 2023 |
1022 |
294.14 |
| Nov 16 2023 |
983 |
294.14 |
| Nov 09 2023 |
925 |
294.14 |
| Nov 02 2023 |
902 |
294.14 |
| Oct 26 2023 |
867 |
294.14 |
| Oct 19 2023 |
879 |
294.14 |
| Oct 21 2016 |
20480 |
498.05 |
| Oct 14 2016 |
20432 |
498.05 |
| Oct 07 2016 |
19872 |
494.59 |
| Sep 30 2016 |
19819 |
494.59 |
| Sep 23 2016 |
19475 |
494.59 |
| Sep 16 2016 |
19122 |
494.59 |
| Sep 09 2016 |
18958 |
494.59 |
| Sep 02 2016 |
18899 |
494.59 |
| Aug 26 2016 |
18926 |
494.59 |
| Aug 19 2016 |
18554 |
494.59 |
| Aug 12 2016 |
18541 |
494.59 |
| Aug 05 2016 |
18560 |
494.59 |
| Jul 29 2016 |
18561 |
494.59 |
| Jul 22 2016 |
18541 |
494.59 |
| Jun 28 2016 |
18543 |
494.59 |
| Jun 21 2016 |
18601 |
494.59 |
| Jun 14 2016 |
18601 |
494.59 |
| Jun 07 2016 |
18602 |
494.59 |
| May 31 2016 |
18613 |
494.59 |
| May 24 2016 |
18613 |
494.59 |
| May 17 2016 |
18597 |
494.59 |
| May 10 2016 |
18597 |
494.59 |
| May 03 2016 |
18599 |
494.59 |
| Apr 26 2016 |
18598 |
494.59 |
| Apr 19 2016 |
18574 |
494.59 |
| Apr 12 2016 |
18614 |
494.59 |
| Apr 05 2016 |
18614 |
494.59 |
| Mar 29 2016 |
18614 |
494.59 |
| Mar 22 2016 |
18603 |
494.59 |
| Mar 15 2016 |
18601 |
494.59 |
| Mar 08 2016 |
18620 |
494.59 |
| Mar 01 2016 |
18616 |
494.59 |
| Feb 23 2016 |
18609 |
494.59 |
| Feb 16 2016 |
18544 |
494.59 |
| Feb 09 2016 |
18544 |
494.59 |
| Feb 02 2016 |
18488 |
494.59 |
| Jan 26 2016 |
18525 |
494.59 |
| Jan 19 2016 |
18535 |
494.59 |
| Jan 12 2016 |
18082 |
494.59 |
| Jan 05 2016 |
18494 |
494.59 |
| Dec 29 2015 |
18512 |
494.59 |
| Dec 22 2015 |
18345 |
494.59 |
| Dec 15 2015 |
18257 |
494.59 |
| Dec 08 2015 |
18525 |
494.59 |
| Dec 01 2015 |
18539 |
494.59 |
| Nov 24 2015 |
18394 |
494.59 |
| Nov 17 2015 |
18045 |
494.59 |
| Nov 10 2015 |
18028 |
494.59 |
| Nov 03 2015 |
18052 |
494.59 |
| Oct 27 2015 |
17698 |
491.14 |
| Oct 20 2015 |
17661 |
491.14 |
| Oct 13 2015 |
13299 |
455.68 |
| Oct 06 2015 |
13272 |
455.68 |
| Sep 29 2015 |
13379 |
455.68 |
| Sep 22 2015 |
24763 |
455.68 |
| Sep 15 2015 |
12226 |
455.68 |
| Sep 14 2015 |
12956 |
455.68 |
| Sep 07 2015 |
12962 |
455.68 |
| Aug 31 2015 |
12945 |
455.68 |
| Aug 24 2015 |
12870 |
455.68 |
| Aug 17 2015 |
12890 |
455.68 |
| Aug 10 2015 |
12905 |
455.68 |
| Aug 03 2015 |
12905 |
455.68 |
| Jul 27 2015 |
12905 |
455.68 |
| Jul 20 2015 |
12904 |
455.68 |
| Jul 13 2015 |
12904 |
455.68 |
| Jul 06 2015 |
12904 |
455.68 |
| Jun 29 2015 |
12904 |
455.68 |
| Jun 22 2015 |
12904 |
455.68 |
| Jun 15 2015 |
12903 |
455.68 |
| Jun 08 2015 |
12993 |
455.68 |
| Jun 01 2015 |
12993 |
455.68 |
| May 25 2015 |
12993 |
455.68 |
| May 18 2015 |
12993 |
455.68 |
| May 11 2015 |
12993 |
455.68 |
| May 04 2015 |
12993 |
455.68 |
| Apr 27 2015 |
12980 |
455.68 |
| Apr 20 2015 |
12969 |
455.68 |
| Apr 13 2015 |
12969 |
455.68 |
| Apr 06 2015 |
12991 |
455.68 |
| Mar 30 2015 |
12991 |
455.68 |
| Mar 23 2015 |
13005 |
455.68 |
| Mar 16 2015 |
12998 |
455.68 |
| Mar 09 2015 |
12997 |
455.68 |
| Mar 02 2015 |
12988 |
455.68 |
| Feb 23 2015 |
12898 |
455.68 |
| Feb 16 2015 |
12882 |
455.68 |
| Feb 09 2015 |
12892 |
455.68 |
| Feb 02 2015 |
12899 |
455.68 |
| Jan 26 2015 |
12886 |
455.68 |
| Jan 19 2015 |
12862 |
455.68 |
| Jan 12 2015 |
12756 |
455.68 |
| Jan 05 2015 |
13034 |
455.68 |
| Dec 29 2014 |
13014 |
455.68 |
| Dec 22 2014 |
13046 |
455.68 |
| Dec 15 2014 |
12812 |
455.68 |
| Dec 08 2014 |
12904 |
455.68 |
| Dec 01 2014 |
12935 |
455.68 |
| Nov 24 2014 |
12958 |
455.68 |
