| Jan 12 2016 |
31482 |
646.31 |
| Jan 05 2016 |
31973 |
646.31 |
| Dec 29 2015 |
32133 |
648.5 |
| Dec 22 2015 |
31902 |
648.5 |
| Dec 15 2015 |
31762 |
648.5 |
| Dec 08 2015 |
32128 |
648.5 |
| Dec 01 2015 |
32274 |
648.5 |
| Nov 24 2015 |
32008 |
648.5 |
| Nov 17 2015 |
31674 |
648.5 |
| Nov 10 2015 |
32234 |
655.62 |
| Nov 03 2015 |
32400 |
655.62 |
| Oct 27 2015 |
32561 |
655.62 |
| Oct 20 2015 |
32600 |
655.62 |
| Oct 13 2015 |
30836 |
638.16 |
| Oct 06 2015 |
30725 |
638.16 |
| Sep 29 2015 |
30610 |
638.16 |
| Sep 22 2015 |
34079 |
638.16 |
| Sep 15 2015 |
33422 |
638.16 |
| Sep 14 2015 |
29422 |
638.16 |
| Sep 07 2015 |
29293 |
638.16 |
| Aug 31 2015 |
29230 |
635.44 |
| Aug 24 2015 |
28593 |
627.81 |
| Aug 17 2015 |
28653 |
627.81 |
| Aug 10 2015 |
28670 |
627.81 |
| Aug 03 2015 |
28670 |
627.81 |
| Jul 27 2015 |
28670 |
627.81 |
| Jul 20 2015 |
28669 |
627.81 |
| Jul 13 2015 |
28670 |
627.81 |
| Jul 06 2015 |
28670 |
627.81 |
| Jun 29 2015 |
28670 |
627.81 |
| Jun 22 2015 |
28670 |
627.81 |
| Jun 15 2015 |
28670 |
627.81 |
| Jun 08 2015 |
28886 |
627.81 |
| Jun 01 2015 |
28886 |
627.81 |
| May 25 2015 |
28886 |
627.81 |
| May 18 2015 |
28886 |
627.81 |
| May 11 2015 |
28886 |
627.81 |
| May 04 2015 |
28886 |
627.81 |
| Apr 27 2015 |
28856 |
627.81 |
| Apr 20 2015 |
28838 |
627.81 |
| Apr 13 2015 |
28836 |
627.81 |
| Apr 06 2015 |
28878 |
627.81 |
| Mar 30 2015 |
28878 |
627.81 |
| Mar 23 2015 |
28900 |
627.81 |
| Mar 16 2015 |
28866 |
627.81 |
| Mar 09 2015 |
28864 |
627.81 |
| Mar 02 2015 |
28843 |
627.81 |
| Feb 23 2015 |
28642 |
627.81 |
| Feb 16 2015 |
28610 |
627.81 |
| Feb 09 2015 |
28620 |
627.81 |
| Feb 02 2015 |
28630 |
627.81 |
| Jan 26 2015 |
28608 |
627.81 |
| Jan 19 2015 |
28582 |
627.81 |
| Jan 12 2015 |
28432 |
627.81 |
| Jan 05 2015 |
28762 |
627.81 |
| Dec 29 2014 |
28776 |
627.81 |
| Dec 22 2014 |
28840 |
627.81 |
| Dec 15 2014 |
28441 |
627.81 |
| Dec 08 2014 |
28733 |
627.81 |
| Dec 01 2014 |
28879 |
627.81 |
| Nov 24 2014 |
28907 |
627.81 |
