| Oct 21 2016 |
23380 |
524.79 |
| Oct 14 2016 |
23400 |
524.79 |
| Oct 07 2016 |
23238 |
524.79 |
| Sep 30 2016 |
23188 |
524.79 |
| Sep 23 2016 |
22755 |
524.79 |
| Sep 16 2016 |
22346 |
524.79 |
| Sep 09 2016 |
22075 |
524.79 |
| Sep 02 2016 |
21992 |
524.79 |
| Aug 26 2016 |
22025 |
524.79 |
| Aug 19 2016 |
21605 |
524.79 |
| Aug 12 2016 |
21589 |
524.79 |
| Aug 05 2016 |
21610 |
524.79 |
| Jul 29 2016 |
21612 |
524.79 |
| Jul 22 2016 |
21583 |
524.79 |
| Jun 28 2016 |
21585 |
524.79 |
| Jun 21 2016 |
21649 |
524.79 |
| Jun 14 2016 |
21649 |
524.79 |
| Jun 07 2016 |
21651 |
524.79 |
| May 31 2016 |
21659 |
524.79 |
| May 24 2016 |
21659 |
524.79 |
| May 17 2016 |
21640 |
524.79 |
| May 10 2016 |
21641 |
524.79 |
| May 03 2016 |
21648 |
524.79 |
| Apr 26 2016 |
21642 |
524.79 |
| Apr 19 2016 |
21607 |
524.79 |
| Apr 12 2016 |
21654 |
524.79 |
| Apr 05 2016 |
21654 |
524.79 |
| Mar 29 2016 |
21654 |
524.79 |
| Mar 22 2016 |
21638 |
524.79 |
| Mar 15 2016 |
21636 |
524.79 |
| Mar 08 2016 |
21657 |
524.79 |
| Mar 01 2016 |
21653 |
524.79 |
| Feb 23 2016 |
21651 |
524.79 |
| Feb 16 2016 |
21580 |
524.79 |
| Feb 09 2016 |
21580 |
524.79 |
| Feb 02 2016 |
21519 |
524.79 |
| Jan 26 2016 |
21558 |
524.79 |
| Jan 19 2016 |
21564 |
524.79 |
| Jan 12 2016 |
17684 |
491.01 |
| Jan 05 2016 |
18099 |
491.01 |
| Dec 29 2015 |
18115 |
491.01 |
| Dec 22 2015 |
17950 |
491.01 |
| Dec 15 2015 |
17854 |
491.01 |
| Dec 08 2015 |
18111 |
491.01 |
| Dec 01 2015 |
18141 |
491.01 |
| Nov 24 2015 |
18018 |
491.01 |
| Nov 17 2015 |
17670 |
491.01 |
| Nov 10 2015 |
14031 |
457.22 |
| Nov 03 2015 |
14079 |
457.22 |
| Oct 27 2015 |
14061 |
457.22 |
| Oct 20 2015 |
13985 |
457.22 |
| Oct 13 2015 |
16591 |
486.61 |
| Oct 06 2015 |
16560 |
486.61 |
| Sep 29 2015 |
16628 |
486.61 |
| Sep 22 2015 |
10701 |
486.61 |
| Sep 15 2015 |
15104 |
486.61 |
| Sep 14 2015 |
16033 |
486.61 |
| Sep 07 2015 |
16025 |
486.61 |
| Aug 31 2015 |
18964 |
516 |
| Aug 24 2015 |
18875 |
516 |
| Aug 17 2015 |
18908 |
516 |
| Aug 10 2015 |
18919 |
516 |
| Aug 03 2015 |
18918 |
516 |
| Jul 27 2015 |
18918 |
516 |
| Jul 20 2015 |
18917 |
516 |
| Jul 13 2015 |
18917 |
516 |
| Jul 06 2015 |
18917 |
516 |
| Jun 29 2015 |
18917 |
516 |
| Jun 22 2015 |
18917 |
516 |
| Jun 15 2015 |
18917 |
516 |
| Jun 08 2015 |
19048 |
516 |
| Jun 01 2015 |
19048 |
516 |
| May 25 2015 |
19048 |
516 |
| May 18 2015 |
19048 |
516 |
| May 11 2015 |
19048 |
516 |
| May 04 2015 |
19048 |
516 |
| Apr 27 2015 |
19031 |
516 |
| Apr 20 2015 |
19016 |
516 |
| Apr 13 2015 |
19015 |
516 |
| Apr 06 2015 |
19047 |
516 |
| Mar 30 2015 |
19047 |
516 |
| Mar 23 2015 |
19068 |
516 |
| Mar 16 2015 |
19055 |
516 |
| Mar 09 2015 |
19054 |
516 |
| Mar 02 2015 |
19043 |
516 |
| Feb 23 2015 |
18913 |
516 |
| Feb 16 2015 |
18889 |
516 |
| Feb 09 2015 |
18899 |
516 |
| Feb 02 2015 |
18908 |
516 |
| Jan 26 2015 |
18896 |
516 |
| Jan 19 2015 |
18878 |
516 |
| Jan 12 2015 |
18737 |
516 |
| Jan 05 2015 |
19034 |
516 |
| Dec 29 2014 |
19028 |
516 |
| Dec 22 2014 |
19086 |
516 |
| Dec 15 2014 |
18822 |
516 |
| Dec 08 2014 |
18981 |
516 |
| Dec 01 2014 |
19110 |
516 |
| Nov 24 2014 |
19116 |
516 |
