| Nov 01 2019 |
13931 |
447.92 |
| Oct 25 2019 |
13885 |
447.92 |
| Oct 18 2019 |
13562 |
447.92 |
| Oct 11 2019 |
13728 |
447.92 |
| Oct 04 2019 |
13800 |
447.92 |
| Sep 27 2019 |
13790 |
447.92 |
| Sep 20 2019 |
13595 |
447.92 |
| Sep 13 2019 |
13625 |
447.92 |
| Sep 06 2019 |
13329 |
447.92 |
| Aug 30 2019 |
13387 |
447.92 |
| Aug 23 2019 |
13406 |
447.92 |
| Aug 16 2019 |
13315 |
447.92 |
| Aug 09 2019 |
13315 |
447.92 |
| Aug 02 2019 |
13323 |
447.92 |
| Jul 26 2019 |
13330 |
447.92 |
| Jul 19 2019 |
13346 |
447.92 |
| Jul 12 2019 |
13371 |
447.92 |
| Jul 05 2019 |
13381 |
447.92 |
| Jun 28 2019 |
13405 |
447.92 |
| Jun 21 2019 |
13426 |
447.92 |
| Jun 14 2019 |
13420 |
447.92 |
| Jun 07 2019 |
13406 |
447.92 |
| May 31 2019 |
13430 |
447.92 |
| May 24 2019 |
13425 |
447.92 |
| May 17 2019 |
13452 |
447.92 |
| May 10 2019 |
13444 |
447.92 |
| May 03 2019 |
13452 |
447.92 |
| Apr 26 2019 |
13447 |
447.92 |
| Apr 19 2019 |
13446 |
447.92 |
| Apr 12 2019 |
13449 |
447.92 |
| Apr 05 2019 |
13449 |
447.92 |
| Mar 29 2019 |
13450 |
447.92 |
| Mar 22 2019 |
13442 |
447.92 |
| Mar 15 2019 |
13449 |
447.92 |
| Mar 08 2019 |
13379 |
447.92 |
| Mar 01 2019 |
13384 |
447.92 |
| Feb 22 2019 |
13380 |
447.92 |
| Feb 15 2019 |
13399 |
447.92 |
| Feb 08 2019 |
13390 |
447.92 |
| Feb 01 2019 |
13413 |
447.92 |
| Jan 25 2019 |
13416 |
447.92 |
| Jan 18 2019 |
12994 |
447.92 |
| Jan 11 2019 |
13544 |
447.92 |
| Jan 04 2019 |
13627 |
447.92 |
| Dec 28 2018 |
13634 |
447.92 |
| Dec 21 2018 |
13552 |
447.92 |
| Dec 14 2018 |
13611 |
447.92 |
| Dec 07 2018 |
13763 |
447.92 |
| Nov 30 2018 |
13959 |
447.92 |
| Nov 23 2018 |
14115 |
447.92 |
| Nov 09 2018 |
14264 |
446.82 |
| Nov 02 2018 |
14315 |
446.82 |
| Oct 26 2018 |
14066 |
446.82 |
| Oct 19 2018 |
14107 |
446.82 |
| Oct 12 2018 |
13995 |
446.82 |
| Oct 05 2018 |
13715 |
446.82 |
| Sep 28 2018 |
13765 |
446.82 |
| Sep 21 2018 |
13728 |
446.82 |
| Sep 14 2018 |
13554 |
446.82 |
| Sep 07 2018 |
13492 |
446.82 |
| Aug 31 2018 |
13393 |
446.82 |
| Aug 24 2018 |
13348 |
446.82 |
| Aug 17 2018 |
13333 |
446.82 |
| Aug 10 2018 |
13342 |
446.82 |
| Aug 03 2018 |
13365 |
446.82 |
| Jul 27 2018 |
13378 |
446.82 |
| Jul 20 2018 |
13396 |
446.82 |
| Jul 13 2018 |
13391 |
446.82 |
| Jul 06 2018 |
13364 |
446.82 |
| Jun 29 2018 |
13421 |
446.82 |
| Jun 22 2018 |
13421 |
446.82 |
| Jun 15 2018 |
13444 |
446.82 |
| Jun 08 2018 |
13465 |
446.82 |
| Jun 01 2018 |
13454 |
446.82 |
| May 25 2018 |
13468 |
446.82 |
| May 18 2018 |
13441 |
446.82 |
| May 11 2018 |
13465 |
446.82 |
| May 04 2018 |
13520 |
446.82 |
| Apr 27 2018 |
13514 |
446.82 |
| Apr 20 2018 |
13552 |
446.82 |
| Apr 13 2018 |
13550 |
446.82 |
| Apr 06 2018 |
13550 |
446.82 |
| Mar 30 2018 |
13548 |
446.82 |
| Mar 23 2018 |
13548 |
446.82 |
| Mar 16 2018 |
13543 |
446.82 |
| Mar 09 2018 |
13543 |
446.82 |
| Mar 02 2018 |
13547 |
446.82 |
| Feb 23 2018 |
13545 |
446.82 |
| Feb 16 2018 |
13559 |
446.82 |
| Feb 09 2018 |
13555 |
446.82 |
| Feb 02 2018 |
13577 |
446.82 |
| Jan 26 2018 |
13609 |
446.82 |
| Jan 19 2018 |
13569 |
446.82 |
| Jan 12 2018 |
13183 |
446.82 |
| Jan 05 2018 |
13432 |
446.82 |
| Dec 29 2017 |
13465 |
446.82 |
| Dec 22 2017 |
13449 |
446.82 |
| Dec 15 2017 |
13423 |
446.82 |
| Dec 08 2017 |
13111 |
440.93 |
| Dec 01 2017 |
13245 |
440.93 |
| Nov 24 2017 |
13264 |
440.93 |
| Nov 17 2017 |
13372 |
440.93 |
| Nov 10 2017 |
13123 |
435.04 |
| Nov 03 2017 |
13069 |
435.04 |
| Oct 27 2017 |
13035 |
435.04 |
| Oct 20 2017 |
13025 |
435.04 |
| Oct 13 2017 |
12831 |
435.04 |
| Oct 06 2017 |
12743 |
435.04 |
| Sep 29 2017 |
13543 |
442.52 |
| Sep 22 2017 |
13521 |
442.52 |
| Sep 15 2017 |
13549 |
442.52 |
| Sep 08 2017 |
13440 |
442.52 |
| Sep 01 2017 |
13440 |
442.52 |
| Aug 25 2017 |
13457 |
442.52 |
| Aug 18 2017 |
13487 |
442.52 |
| Aug 11 2017 |
13416 |
442.52 |
| Aug 04 2017 |
13436 |
442.52 |
| Jul 28 2017 |
13435 |
442.52 |
| Jul 21 2017 |
13456 |
442.52 |
| Jul 14 2017 |
13458 |
442.52 |
| Jul 07 2017 |
13453 |
442.52 |
| Jun 30 2017 |
13465 |
442.52 |
| Jun 23 2017 |
13465 |
442.52 |
| Jun 16 2017 |
13463 |
442.52 |
| Jun 09 2017 |
13438 |
442.52 |
| Jun 02 2017 |
13438 |
442.52 |
| May 26 2017 |
13307 |
442.52 |
| May 19 2017 |
13326 |
442.52 |
| May 12 2017 |
13278 |
442.52 |
| May 05 2017 |
13243 |
442.52 |
| Apr 28 2017 |
13225 |
442.52 |
| Apr 21 2017 |
13207 |
442.52 |
| Apr 14 2017 |
13228 |
442.52 |
| Apr 07 2017 |
13229 |
442.52 |
| Mar 31 2017 |
13229 |
442.52 |
| Mar 24 2017 |
13229 |
442.52 |
| Mar 17 2017 |
13219 |
442.52 |
| Mar 10 2017 |
13235 |
442.52 |
| Mar 03 2017 |
13235 |
442.52 |
| Feb 24 2017 |
13235 |
442.52 |
| Feb 17 2017 |
13247 |
442.52 |
| Feb 10 2017 |
13266 |
442.52 |
| Feb 03 2017 |
13259 |
442.52 |
| Jan 27 2017 |
13262 |
442.52 |
| Jan 20 2017 |
13285 |
442.52 |
| Jan 13 2017 |
13299 |
442.52 |
| Jan 06 2017 |
13517 |
442.52 |
| Dec 30 2016 |
13567 |
442.52 |
| Dec 23 2016 |
13575 |
442.52 |
| Dec 16 2016 |
13611 |
442.52 |
| Dec 09 2016 |
14390 |
450 |
| Dec 02 2016 |
10959 |
413.84 |
| Nov 25 2016 |
11036 |
415.27 |
| Nov 18 2016 |
11115 |
415.27 |
| Nov 11 2016 |
10609 |
409.21 |
| Nov 04 2016 |
10239 |
405.76 |
| Oct 28 2016 |
10133 |
405.76 |
| Oct 21 2016 |
8709 |
389.24 |
| Oct 14 2016 |
8585 |
389.24 |
| Oct 07 2016 |
8552 |
389.24 |
| Sep 30 2016 |
8493 |
389.24 |
| Sep 23 2016 |
8097 |
386.47 |
| Sep 16 2016 |
7930 |
386.47 |
| Sep 09 2016 |
7903 |
386.47 |
| Sep 02 2016 |
7873 |
386.47 |
| Aug 26 2016 |
7904 |
386.47 |
| Aug 19 2016 |
7700 |
386.47 |
| Aug 12 2016 |
7690 |
386.47 |
| Aug 05 2016 |
7704 |
386.47 |
| Jul 29 2016 |
7705 |
386.47 |
| Jul 22 2016 |
7689 |
386.47 |
| Jun 28 2016 |
7690 |
386.47 |
| Jun 21 2016 |
7714 |
386.47 |
| Jun 14 2016 |
7714 |
386.47 |
| Jun 07 2016 |
7714 |
386.47 |
| May 31 2016 |
7716 |
386.47 |
| May 24 2016 |
7716 |
386.47 |
| May 17 2016 |
7708 |
386.47 |
| May 10 2016 |
7708 |
386.47 |
| May 03 2016 |
7708 |
386.47 |
| Apr 26 2016 |
7708 |
386.47 |
| Apr 19 2016 |
7702 |
386.47 |
| Apr 12 2016 |
7721 |
386.47 |
| Apr 05 2016 |
7721 |
386.47 |
| Mar 29 2016 |
7721 |
386.47 |
| Mar 22 2016 |
7719 |
386.47 |
| Mar 15 2016 |
7717 |
386.47 |
| Mar 08 2016 |
7724 |
386.47 |
| Mar 01 2016 |
7720 |
386.47 |
| Feb 23 2016 |
7714 |
386.47 |
| Feb 16 2016 |
7681 |
386.47 |
| Feb 09 2016 |
7681 |
386.47 |
| Feb 02 2016 |
7638 |
386.47 |
| Jan 26 2016 |
7660 |
386.47 |
| Jan 19 2016 |
7666 |
386.47 |
| Jan 12 2016 |
7340 |
386.47 |
| Jan 05 2016 |
7593 |
386.47 |
| Dec 29 2015 |
7599 |
386.47 |
| Dec 22 2015 |
7505 |
386.47 |
| Dec 15 2015 |
7430 |
386.47 |
| Dec 08 2015 |
7730 |
388.49 |
| Dec 01 2015 |
7703 |
388.49 |
| Nov 24 2015 |
7646 |
388.49 |
| Nov 17 2015 |
7445 |
388.85 |
| Nov 10 2015 |
7413 |
389.03 |
| Nov 03 2015 |
7461 |
389.03 |
| Oct 27 2015 |
8691 |
403.1 |
| Oct 20 2015 |
9621 |
414.56 |
| Oct 13 2015 |
9896 |
422.28 |
| Oct 06 2015 |
9921 |
422.28 |
| Sep 29 2015 |
14013 |
461.61 |
| Sep 22 2015 |
11861 |
480.05 |
| Sep 15 2015 |
16544 |
480.05 |
| Sep 14 2015 |
15385 |
480.05 |
| Sep 07 2015 |
15388 |
480.05 |
| Aug 31 2015 |
15394 |
480.05 |
| Aug 24 2015 |
15312 |
480.05 |
| Aug 17 2015 |
15335 |
480.05 |
| Aug 10 2015 |
15347 |
480.05 |
| Aug 03 2015 |
15347 |
480.05 |
| Jul 27 2015 |
15347 |
480.05 |
| Jul 20 2015 |
15346 |
480.05 |
| Jul 13 2015 |
15346 |
480.05 |
| Jul 06 2015 |
15346 |
480.05 |
| Jun 29 2015 |
15346 |
480.05 |
| Jun 22 2015 |
15346 |
480.05 |
| Jun 15 2015 |
15346 |
480.05 |
| Jun 08 2015 |
15456 |
480.05 |
| Jun 01 2015 |
15456 |
480.05 |
| May 25 2015 |
15456 |
480.05 |
| May 18 2015 |
15456 |
480.05 |
| May 11 2015 |
15456 |
480.05 |
| May 04 2015 |
15456 |
480.05 |
| Apr 27 2015 |
15440 |
480.05 |
| Apr 20 2015 |
15426 |
480.05 |
| Apr 13 2015 |
15426 |
480.05 |
| Apr 06 2015 |
15451 |
480.05 |
| Mar 30 2015 |
15451 |
480.05 |
| Mar 23 2015 |
15470 |
480.05 |
| Mar 16 2015 |
15461 |
480.05 |
| Mar 09 2015 |
15460 |
480.05 |
| Mar 02 2015 |
15452 |
480.05 |
| Feb 23 2015 |
15341 |
480.05 |
| Feb 16 2015 |
15323 |
480.05 |
| Feb 09 2015 |
15334 |
480.05 |
| Feb 02 2015 |
15339 |
480.05 |
| Jan 26 2015 |
15320 |
480.05 |
| Jan 19 2015 |
15303 |
480.05 |
| Jan 12 2015 |
15179 |
480.05 |
| Jan 05 2015 |
15479 |
480.05 |
| Dec 29 2014 |
15471 |
480.05 |
| Dec 22 2014 |
15527 |
480.05 |
| Dec 15 2014 |
15076 |
478.16 |
| Dec 08 2014 |
15212 |
478.16 |
| Dec 01 2014 |
17409 |
499.5 |
| Nov 24 2014 |
21518 |
540 |
