| Nov 10 2017 |
13941 |
442.8 |
| Nov 03 2017 |
13894 |
442.8 |
| Oct 27 2017 |
13855 |
442.8 |
| Oct 20 2017 |
13834 |
442.8 |
| Oct 13 2017 |
13628 |
442.8 |
| Oct 06 2017 |
13556 |
442.8 |
| Sep 29 2017 |
13570 |
442.8 |
| Sep 22 2017 |
13550 |
442.8 |
| Sep 15 2017 |
13579 |
442.8 |
| Sep 08 2017 |
13467 |
442.8 |
| Sep 01 2017 |
13467 |
442.8 |
| Aug 25 2017 |
13482 |
442.8 |
| Aug 18 2017 |
13512 |
442.8 |
| Aug 11 2017 |
13441 |
442.8 |
| Aug 04 2017 |
13461 |
442.8 |
| Jul 28 2017 |
13460 |
442.8 |
| Jul 21 2017 |
13481 |
442.8 |
| Jul 14 2017 |
13483 |
442.8 |
| Jul 07 2017 |
13479 |
442.8 |
| Jun 30 2017 |
13491 |
442.8 |
| Jun 23 2017 |
13491 |
442.8 |
| Jun 16 2017 |
13489 |
442.8 |
| Jun 09 2017 |
13464 |
442.8 |
| Jun 02 2017 |
13464 |
442.8 |
| May 26 2017 |
13332 |
442.8 |
| May 19 2017 |
13351 |
442.8 |
| May 12 2017 |
13303 |
442.8 |
| May 05 2017 |
13268 |
442.8 |
| Apr 28 2017 |
13250 |
442.8 |
| Apr 21 2017 |
13232 |
442.8 |
| Apr 14 2017 |
13253 |
442.8 |
| Apr 07 2017 |
13254 |
442.8 |
| Mar 31 2017 |
13254 |
442.8 |
| Mar 24 2017 |
13254 |
442.8 |
| Mar 17 2017 |
13244 |
442.8 |
| Mar 10 2017 |
13260 |
442.8 |
| Mar 03 2017 |
13260 |
442.8 |
| Feb 24 2017 |
13260 |
442.8 |
| Feb 17 2017 |
13272 |
442.8 |
| Feb 10 2017 |
13291 |
442.8 |
| Feb 03 2017 |
13284 |
442.8 |
| Jan 27 2017 |
13286 |
442.8 |
| Jan 20 2017 |
13309 |
442.8 |
| Jan 13 2017 |
13326 |
442.8 |
| Jan 06 2017 |
13546 |
442.8 |
| Dec 30 2016 |
13596 |
442.8 |
| Dec 23 2016 |
13605 |
442.8 |
| Dec 16 2016 |
13641 |
442.8 |
| Dec 09 2016 |
13682 |
442.8 |
| Dec 02 2016 |
9447 |
398.38 |
| Nov 25 2016 |
9401 |
398.38 |
| Nov 18 2016 |
9456 |
398.38 |
| Nov 11 2016 |
7357 |
372.87 |
| Nov 04 2016 |
7311 |
372.87 |
| Oct 28 2016 |
7247 |
372.87 |
| Oct 21 2016 |
7320 |
372.87 |
| Oct 14 2016 |
6710 |
365.95 |
| Oct 07 2016 |
7388 |
374.72 |
| Sep 30 2016 |
7334 |
374.72 |
| Sep 23 2016 |
7170 |
374.72 |
| Sep 16 2016 |
7224 |
377.21 |
| Sep 09 2016 |
7200 |
377.21 |
| Sep 02 2016 |
7173 |
377.21 |
| Aug 26 2016 |
7192 |
377.21 |
| Aug 19 2016 |
7012 |
377.21 |
| Aug 12 2016 |
7002 |
377.21 |
| Aug 05 2016 |
7015 |
377.21 |
| Jul 29 2016 |
7016 |
377.21 |
| Jul 22 2016 |
7001 |
377.21 |
| Jun 28 2016 |
7002 |
377.21 |
| Jun 21 2016 |
7022 |
377.21 |
| Jun 14 2016 |
7022 |
377.21 |
| Jun 07 2016 |
7022 |
377.21 |
| May 31 2016 |
7022 |
377.21 |
| May 24 2016 |
7022 |
377.21 |
| May 17 2016 |
7014 |
377.21 |
| May 10 2016 |
7014 |
377.21 |
| May 03 2016 |
7014 |
377.21 |
| Apr 26 2016 |
7014 |
377.21 |
| Apr 19 2016 |
7010 |
377.21 |
| Apr 12 2016 |
7026 |
377.21 |
| Apr 05 2016 |
7026 |
377.21 |
| Mar 29 2016 |
7026 |
377.21 |
| Mar 22 2016 |
7024 |
377.21 |
| Mar 15 2016 |
7021 |
377.21 |
| Mar 08 2016 |
7028 |
377.21 |
| Mar 01 2016 |
7026 |
377.21 |
| Feb 23 2016 |
7020 |
377.21 |
| Feb 16 2016 |
6989 |
377.21 |
| Feb 09 2016 |
6989 |
377.21 |
| Feb 02 2016 |
6952 |
377.21 |
| Jan 26 2016 |
6970 |
377.21 |
| Jan 19 2016 |
6979 |
377.21 |
| Jan 12 2016 |
6664 |
377.21 |
| Jan 05 2016 |
6895 |
377.21 |
| Dec 29 2015 |
6907 |
377.21 |
| Dec 22 2015 |
6824 |
377.21 |
| Dec 15 2015 |
6747 |
377.21 |
| Dec 08 2015 |
7290 |
383.02 |
| Dec 01 2015 |
7243 |
383.02 |
| Nov 24 2015 |
7205 |
383.02 |
| Nov 17 2015 |
6770 |
380.11 |
| Nov 10 2015 |
8659 |
403.2 |
| Nov 03 2015 |
8704 |
403.2 |
| Oct 27 2015 |
8705 |
403.2 |
| Oct 20 2015 |
10118 |
420.24 |
| Oct 13 2015 |
10634 |
429.84 |
| Oct 06 2015 |
10652 |
429.84 |
| Sep 29 2015 |
15140 |
472.5 |
| Sep 22 2015 |
6243 |
472.5 |
| Sep 15 2015 |
10594 |
472.5 |
| Sep 14 2015 |
14630 |
472.5 |
| Sep 07 2015 |
14615 |
472.5 |
| Aug 31 2015 |
14636 |
472.5 |
| Aug 24 2015 |
14559 |
472.5 |
| Aug 17 2015 |
14578 |
472.5 |
| Aug 10 2015 |
14593 |
472.5 |
| Aug 03 2015 |
14593 |
472.5 |
| Jul 27 2015 |
14593 |
472.5 |
| Jul 20 2015 |
14592 |
472.5 |
| Jul 13 2015 |
14592 |
472.5 |
| Jul 06 2015 |
14592 |
472.5 |
| Jun 29 2015 |
14592 |
472.5 |
| Jun 22 2015 |
14592 |
472.5 |
| Jun 15 2015 |
14592 |
472.5 |
| Jun 08 2015 |
16367 |
489.1 |
| Jun 01 2015 |
16367 |
489.1 |
| May 25 2015 |
16367 |
489.1 |
| May 18 2015 |
16367 |
489.1 |
| May 11 2015 |
16367 |
489.1 |
| May 04 2015 |
16367 |
489.1 |
| Apr 27 2015 |
16347 |
489.1 |
| Apr 20 2015 |
16332 |
489.1 |
| Apr 13 2015 |
16332 |
489.1 |
| Apr 06 2015 |
16358 |
489.1 |
| Mar 30 2015 |
16358 |
489.1 |
| Mar 23 2015 |
16374 |
489.1 |
| Mar 16 2015 |
16365 |
489.1 |
| Mar 09 2015 |
16364 |
489.1 |
| Mar 02 2015 |
16352 |
489.1 |
| Feb 23 2015 |
14583 |
472.5 |
| Feb 16 2015 |
14567 |
472.5 |
| Feb 09 2015 |
14578 |
472.5 |
| Feb 02 2015 |
14583 |
472.5 |
| Jan 26 2015 |
14567 |
472.5 |
| Jan 19 2015 |
14547 |
472.5 |
| Jan 12 2015 |
14427 |
472.5 |
| Jan 05 2015 |
14722 |
472.5 |
| Dec 29 2014 |
14722 |
472.5 |
| Dec 22 2014 |
14769 |
472.5 |
| Dec 15 2014 |
14511 |
472.5 |
| Dec 08 2014 |
14641 |
472.5 |
| Dec 01 2014 |
14717 |
472.5 |
| Nov 24 2014 |
14735 |
472.5 |
