| Oct 07 2016 |
22187 |
515.08 |
| Sep 30 2016 |
20938 |
504.65 |
| Sep 23 2016 |
20555 |
504.65 |
| Sep 16 2016 |
20214 |
504.65 |
| Sep 09 2016 |
19993 |
504.65 |
| Sep 02 2016 |
19923 |
504.65 |
| Aug 26 2016 |
19959 |
504.65 |
| Aug 19 2016 |
19565 |
504.65 |
| Aug 12 2016 |
19552 |
504.65 |
| Aug 05 2016 |
19571 |
504.65 |
| Jul 29 2016 |
19573 |
504.65 |
| Jul 22 2016 |
19551 |
504.65 |
| Jun 28 2016 |
19553 |
504.65 |
| Jun 21 2016 |
19614 |
504.65 |
| Jun 14 2016 |
19614 |
504.65 |
| Jun 07 2016 |
19615 |
504.65 |
| May 31 2016 |
19624 |
504.65 |
| May 24 2016 |
19624 |
504.65 |
| May 17 2016 |
19606 |
504.65 |
| May 10 2016 |
19606 |
504.65 |
| May 03 2016 |
19610 |
504.65 |
| Apr 26 2016 |
19607 |
504.65 |
| Apr 19 2016 |
19580 |
504.65 |
| Apr 12 2016 |
19618 |
504.65 |
| Apr 05 2016 |
19618 |
504.65 |
| Mar 29 2016 |
19618 |
504.65 |
| Mar 22 2016 |
19607 |
504.65 |
| Mar 15 2016 |
19605 |
504.65 |
| Mar 08 2016 |
19625 |
504.65 |
| Mar 01 2016 |
19622 |
504.65 |
| Feb 23 2016 |
19617 |
504.65 |
| Feb 16 2016 |
19550 |
504.65 |
| Feb 09 2016 |
19550 |
504.65 |
| Feb 02 2016 |
19495 |
504.65 |
| Jan 26 2016 |
19531 |
504.65 |
| Jan 19 2016 |
19539 |
504.65 |
| Jan 12 2016 |
19091 |
504.65 |
| Jan 05 2016 |
19517 |
504.65 |
| Dec 29 2015 |
19535 |
504.65 |
| Dec 22 2015 |
19353 |
504.65 |
| Dec 15 2015 |
19254 |
504.65 |
| Dec 08 2015 |
19546 |
504.65 |
| Dec 01 2015 |
19603 |
504.65 |
| Nov 24 2015 |
19429 |
504.65 |
| Nov 17 2015 |
19115 |
504.65 |
| Nov 10 2015 |
19108 |
504.65 |
| Nov 03 2015 |
17512 |
489.27 |
| Oct 27 2015 |
14585 |
461.83 |
| Oct 20 2015 |
14383 |
460.75 |
| Oct 13 2015 |
13832 |
460.75 |
| Oct 06 2015 |
12390 |
447.16 |
| Sep 29 2015 |
10317 |
425.75 |
| Sep 22 2015 |
9599 |
418.98 |
| Sep 15 2015 |
14300 |
418.98 |
| Sep 14 2015 |
9408 |
418.98 |
| Sep 07 2015 |
9460 |
418.98 |
| Aug 31 2015 |
9420 |
418.98 |
| Aug 24 2015 |
9380 |
418.98 |
| Aug 17 2015 |
9393 |
418.98 |
| Aug 10 2015 |
9395 |
418.98 |
| Aug 03 2015 |
9395 |
418.98 |
| Jul 27 2015 |
9395 |
418.98 |
| Jul 20 2015 |
9396 |
418.98 |
| Jul 13 2015 |
9396 |
418.98 |
| Jul 06 2015 |
9396 |
418.98 |
| Jun 29 2015 |
9396 |
418.98 |
| Jun 22 2015 |
9396 |
418.98 |
| Jun 15 2015 |
9396 |
418.98 |
| Jun 08 2015 |
9470 |
418.98 |
| Jun 01 2015 |
9470 |
418.98 |
| May 25 2015 |
9470 |
418.98 |
| May 18 2015 |
9470 |
418.98 |
| May 11 2015 |
9470 |
418.98 |
| May 04 2015 |
9470 |
418.98 |
| Apr 27 2015 |
9464 |
418.98 |
| Apr 20 2015 |
9454 |
418.98 |
| Apr 13 2015 |
9453 |
418.98 |
| Apr 06 2015 |
9470 |
418.98 |
| Mar 30 2015 |
9470 |
418.98 |
| Mar 23 2015 |
9483 |
418.98 |
| Mar 16 2015 |
9475 |
418.98 |
| Mar 09 2015 |
9475 |
418.98 |
| Mar 02 2015 |
9466 |
418.98 |
| Feb 23 2015 |
9391 |
418.98 |
| Feb 16 2015 |
9385 |
418.98 |
| Feb 09 2015 |
9395 |
418.98 |
| Feb 02 2015 |
9400 |
418.98 |
| Jan 26 2015 |
9393 |
418.98 |
| Jan 19 2015 |
9366 |
418.98 |
| Jan 12 2015 |
9269 |
418.98 |
| Jan 05 2015 |
9524 |
418.98 |
| Dec 29 2014 |
9506 |
418.98 |
| Dec 22 2014 |
9546 |
418.98 |
| Dec 15 2014 |
9369 |
418.98 |
| Dec 08 2014 |
9417 |
418.98 |
| Dec 01 2014 |
8713 |
410.29 |
| Nov 24 2014 |
8721 |
410.29 |
