| Nov 10 2015 |
20076 |
513.85 |
| Nov 03 2015 |
20062 |
513.85 |
| Oct 27 2015 |
20127 |
513.85 |
| Oct 20 2015 |
20104 |
513.85 |
| Oct 13 2015 |
19461 |
513.85 |
| Oct 06 2015 |
19432 |
513.85 |
| Sep 29 2015 |
19474 |
513.85 |
| Sep 22 2015 |
21747 |
513.85 |
| Sep 15 2015 |
28619 |
513.85 |
| Sep 14 2015 |
18746 |
513.85 |
| Sep 07 2015 |
18701 |
513.85 |
| Aug 31 2015 |
18730 |
513.85 |
| Aug 24 2015 |
18643 |
513.85 |
| Aug 17 2015 |
18676 |
513.85 |
| Aug 10 2015 |
18688 |
513.85 |
| Aug 03 2015 |
18687 |
513.85 |
| Jul 27 2015 |
18687 |
513.85 |
| Jul 20 2015 |
18686 |
513.85 |
| Jul 13 2015 |
18686 |
513.85 |
| Jul 06 2015 |
18686 |
513.85 |
| Jun 29 2015 |
18686 |
513.85 |
| Jun 22 2015 |
18686 |
513.85 |
| Jun 15 2015 |
18686 |
513.85 |
| Jun 08 2015 |
18816 |
513.85 |
| Jun 01 2015 |
18816 |
513.85 |
| May 25 2015 |
18816 |
513.85 |
| May 18 2015 |
18816 |
513.85 |
| May 11 2015 |
18816 |
513.85 |
| May 04 2015 |
18816 |
513.85 |
| Apr 27 2015 |
18799 |
513.85 |
| Apr 20 2015 |
18784 |
513.85 |
| Apr 13 2015 |
18783 |
513.85 |
| Apr 06 2015 |
18814 |
513.85 |
| Mar 30 2015 |
18814 |
513.85 |
| Mar 23 2015 |
18835 |
513.85 |
| Mar 16 2015 |
18821 |
513.85 |
| Mar 09 2015 |
18820 |
513.85 |
| Mar 02 2015 |
18806 |
513.85 |
| Feb 23 2015 |
18677 |
513.85 |
| Feb 16 2015 |
18654 |
513.85 |
| Feb 09 2015 |
18664 |
513.85 |
| Feb 02 2015 |
18674 |
513.85 |
| Jan 26 2015 |
18662 |
513.85 |
| Jan 19 2015 |
18644 |
513.85 |
| Jan 12 2015 |
18509 |
513.85 |
| Jan 05 2015 |
18811 |
513.85 |
| Dec 29 2014 |
18807 |
513.85 |
| Dec 22 2014 |
18859 |
513.85 |
| Dec 15 2014 |
18592 |
513.85 |
| Dec 08 2014 |
18760 |
513.85 |
| Dec 01 2014 |
18884 |
513.85 |
| Nov 24 2014 |
18901 |
513.85 |
