| Nov 16 2023 |
2018 |
351.37 |
| Nov 09 2023 |
1925 |
351.37 |
| Nov 02 2023 |
1867 |
351.37 |
| Oct 26 2023 |
1835 |
351.37 |
| Oct 19 2023 |
1852 |
351.37 |
| Oct 12 2023 |
1828 |
351.37 |
| Oct 05 2023 |
1811 |
351.37 |
| Sep 28 2023 |
1746 |
351.37 |
| Sep 21 2023 |
1713 |
351.37 |
| Sep 14 2023 |
1677 |
351.37 |
| Sep 07 2023 |
1633 |
351.37 |
| Aug 31 2023 |
1612 |
351.37 |
| Aug 24 2023 |
1592 |
351.37 |
| Aug 17 2023 |
1607 |
351.37 |
| Aug 10 2023 |
1610 |
351.37 |
| Aug 03 2023 |
1608 |
351.37 |
| Jul 27 2023 |
1594 |
351.37 |
| Jul 20 2023 |
1616 |
351.37 |
| Jul 13 2023 |
1616 |
351.37 |
| Jul 06 2023 |
1613 |
351.37 |
| Jun 29 2023 |
1605 |
351.37 |
| Jun 22 2023 |
1605 |
351.37 |
| Jun 15 2023 |
1605 |
351.37 |
| Jun 08 2023 |
1607 |
351.37 |
| Jun 01 2023 |
1597 |
351.37 |
| May 25 2023 |
1587 |
351.37 |
| May 18 2023 |
1587 |
351.37 |
| May 11 2023 |
1587 |
351.37 |
| May 04 2023 |
1586 |
351.37 |
| Apr 27 2023 |
1588 |
351.37 |
| Apr 20 2023 |
1588 |
351.37 |
| Apr 13 2023 |
1588 |
351.37 |
| Apr 06 2023 |
1590 |
351.37 |
| Mar 30 2023 |
1608 |
351.37 |
| Mar 23 2023 |
1608 |
351.37 |
| Mar 16 2023 |
1608 |
351.37 |
| Mar 09 2023 |
1608 |
351.37 |
| Mar 02 2023 |
1589 |
351.37 |
| Feb 23 2023 |
1589 |
351.37 |
| Feb 16 2023 |
1597 |
351.37 |
| Feb 09 2023 |
1612 |
351.37 |
| Feb 02 2023 |
1628 |
351.37 |
| Jan 26 2023 |
1627 |
351.37 |
| Jan 19 2023 |
1632 |
351.37 |
| Jan 12 2023 |
1563 |
351.37 |
| Jan 05 2023 |
1854 |
351.37 |
| Dec 29 2022 |
1849 |
351.37 |
| Dec 22 2022 |
2224 |
351.37 |
| Dec 15 2022 |
2184 |
351.37 |
| Dec 08 2022 |
2198 |
351.37 |
| Dec 01 2022 |
2191 |
351.37 |
| Nov 24 2022 |
2182 |
351.37 |
| Dec 09 2021 |
5527 |
461.71 |
| Dec 02 2021 |
5704 |
461.71 |
| Nov 25 2021 |
5771 |
461.71 |
| Nov 18 2021 |
6049 |
461.71 |
| Nov 11 2021 |
5886 |
454.59 |
| Nov 04 2021 |
7201 |
467 |
| Oct 28 2021 |
7233 |
458.61 |
| Oct 21 2021 |
6576 |
439.18 |
| Oct 14 2021 |
6682 |
439.18 |
| Oct 07 2021 |
6614 |
439.18 |
| Sep 30 2021 |
6644 |
437.36 |
| Sep 23 2021 |
6766 |
437.36 |
| Sep 16 2021 |
6939 |
437.36 |
| Sep 09 2021 |
7056 |
437.36 |
| Sep 02 2021 |
7174 |
437.36 |
| Aug 26 2021 |
7189 |
437.36 |
| Aug 19 2021 |
7204 |
437.36 |
| Aug 12 2021 |
7221 |
437.36 |
| Aug 05 2021 |
7238 |
437.36 |
| Jul 29 2021 |
7242 |
437.36 |
| Jun 03 2021 |
7389 |
437.36 |
| Dec 11 2020 |
5420 |
461.71 |
| Dec 04 2020 |
6714 |
461.71 |
| Nov 27 2020 |
6706 |
461.71 |
| Nov 20 2020 |
7978 |
461.71 |
| Nov 13 2020 |
8465 |
454.59 |
| Nov 06 2020 |
9787 |
467 |
| Oct 30 2020 |
10023 |
458.61 |
| Oct 23 2020 |
9474 |
439.18 |
| Oct 16 2020 |
9948 |
439.18 |
| Oct 09 2020 |
10414 |
439.18 |
| Oct 02 2020 |
10632 |
437.36 |
| Sep 25 2020 |
10863 |
437.36 |
| Sep 18 2020 |
11172 |
437.36 |
| Sep 11 2020 |
11376 |
437.36 |
| Sep 04 2020 |
11552 |
437.36 |
| Aug 28 2020 |
11631 |
437.36 |
| Aug 21 2020 |
11678 |
437.36 |
| Aug 14 2020 |
11689 |
437.36 |
| Aug 07 2020 |
11792 |
437.36 |
| Jul 31 2020 |
11842 |
437.36 |
| Jul 24 2020 |
11842 |
437.36 |
| Jul 17 2020 |
11861 |
437.36 |
| Jul 10 2020 |
11886 |
437.36 |
| Jul 03 2020 |
11934 |
437.36 |
| Jun 26 2020 |
11934 |
437.36 |
| Jun 19 2020 |
11934 |
437.36 |
| Jun 12 2020 |
11939 |
437.36 |
| Jun 05 2020 |
11959 |
437.36 |
| May 29 2020 |
11978 |
437.36 |
| May 22 2020 |
12015 |
437.36 |
| May 15 2020 |
12015 |
437.36 |
| May 08 2020 |
12020 |
437.36 |
| May 01 2020 |
12025 |
437.36 |
| Apr 24 2020 |
12064 |
437.36 |
| Apr 17 2020 |
12065 |
437.36 |
| Apr 10 2020 |
12065 |
437.36 |
| Apr 03 2020 |
12065 |
437.36 |
| Mar 27 2020 |
12065 |
437.36 |
| Mar 20 2020 |
12073 |
437.36 |
| Mar 13 2020 |
12073 |
437.36 |
| Mar 06 2020 |
12073 |
437.36 |
| Feb 28 2020 |
12052 |
437.36 |
| Feb 21 2020 |
12106 |
437.36 |
| Feb 14 2020 |
12112 |
437.36 |
| Feb 07 2020 |
12134 |
437.36 |
| Jan 31 2020 |
12157 |
437.36 |
| Jan 24 2020 |
11823 |
437.36 |
| Jan 17 2020 |
11854 |
437.36 |
| Jan 10 2020 |
12433 |
437.36 |
| Jan 03 2020 |
12340 |
437.36 |
| Dec 27 2019 |
12335 |
437.36 |
| Dec 20 2019 |
12355 |
437.36 |
| Dec 13 2019 |
12412 |
437.36 |
| Dec 06 2019 |
12293 |
437.36 |
| Nov 29 2019 |
12677 |
438.72 |
| Nov 22 2019 |
12730 |
438.72 |
| Nov 15 2019 |
13293 |
443.57 |
| Nov 08 2019 |
13446 |
443.57 |
| Nov 01 2019 |
14374 |
452.37 |
| Oct 25 2019 |
14373 |
452.61 |
| Oct 18 2019 |
14023 |
452.61 |
| Oct 11 2019 |
14188 |
452.61 |
| Sep 21 2018 |
18731 |
493.36 |
| Sep 14 2018 |
18499 |
493.36 |
| Sep 07 2018 |
18392 |
493.36 |
| Aug 31 2018 |
18225 |
493.36 |
| Aug 24 2018 |
18140 |
493.36 |
| Aug 17 2018 |
18128 |
493.36 |
| Aug 10 2018 |
18138 |
493.36 |
| Aug 03 2018 |
18162 |
493.36 |
| Jul 27 2018 |
18175 |
493.36 |
| Jul 20 2018 |
18194 |
493.36 |
| Jul 13 2018 |
18198 |
493.36 |
| Jul 06 2018 |
18167 |
493.36 |
| Jun 29 2018 |
18231 |
493.36 |
| Jun 22 2018 |
18231 |
493.36 |
| Jun 15 2018 |
18255 |
493.36 |
| Jun 08 2018 |
18284 |
493.36 |
| Jun 01 2018 |
18272 |
493.36 |
| May 25 2018 |
18292 |
493.36 |
| May 18 2018 |
18255 |
493.36 |
| May 11 2018 |
18281 |
493.36 |
| May 04 2018 |
18365 |
493.36 |
| Apr 27 2018 |
18355 |
493.36 |
| Apr 20 2018 |
18407 |
493.36 |
| Apr 13 2018 |
18402 |
493.36 |
| Apr 06 2018 |
18402 |
493.36 |
| Mar 30 2018 |
18403 |
493.36 |
| Mar 23 2018 |
18403 |
493.36 |
| Mar 16 2018 |
18387 |
493.36 |
| Mar 09 2018 |
18387 |
493.36 |
| Mar 02 2018 |
18393 |
493.36 |
| Feb 23 2018 |
18385 |
493.36 |
| Feb 16 2018 |
18399 |
493.36 |
| Feb 09 2018 |
18390 |
493.36 |
| Feb 02 2018 |
18404 |
493.36 |
| Jan 26 2018 |
18434 |
493.36 |
| Jan 19 2018 |
18376 |
493.36 |
| Jan 12 2018 |
17945 |
493.36 |
| Jan 05 2018 |
18179 |
493.36 |
| Dec 29 2017 |
18217 |
493.36 |
| Dec 22 2017 |
18195 |
493.36 |
| Dec 15 2017 |
18171 |
493.36 |
| Dec 08 2017 |
18537 |
493.36 |
| Dec 01 2017 |
18674 |
493.36 |
| Nov 24 2017 |
18717 |
493.36 |
| Nov 17 2017 |
18903 |
493.36 |
| Nov 10 2017 |
19415 |
493.36 |
| Nov 03 2017 |
19453 |
493.36 |
| Oct 27 2017 |
19465 |
493.36 |
| Oct 20 2017 |
19459 |
493.36 |
| Oct 13 2017 |
19191 |
493.36 |
| Oct 06 2017 |
19020 |
493.36 |
| Sep 29 2017 |
19009 |
493.36 |
| Nov 04 2016 |
6529 |
362.45 |
| Oct 28 2016 |
6454 |
362.45 |
| Oct 21 2016 |
6520 |
362.45 |
| Oct 14 2016 |
6449 |
362.45 |
| Oct 07 2016 |
6447 |
362.45 |
| Sep 30 2016 |
6383 |
362.45 |
| Sep 23 2016 |
6280 |
362.45 |
| Sep 16 2016 |
6142 |
362.45 |
| Sep 09 2016 |
6148 |
362.45 |
| Sep 02 2016 |
6117 |
362.45 |
| Aug 26 2016 |
6126 |
362.45 |
| Aug 19 2016 |
5970 |
362.45 |
| Aug 12 2016 |
5961 |
362.45 |
| Aug 05 2016 |
5974 |
362.45 |
| Jul 29 2016 |
5975 |
362.45 |
| Jul 22 2016 |
5961 |
362.45 |
| Jun 28 2016 |
5962 |
362.45 |
| Jun 21 2016 |
5977 |
362.45 |
| Jun 14 2016 |
5977 |
362.45 |
| Jun 07 2016 |
5977 |
362.45 |
| May 31 2016 |
5977 |
362.45 |
| May 24 2016 |
5977 |
362.45 |
| May 17 2016 |
5973 |
362.45 |
| May 10 2016 |
5973 |
362.45 |
| May 03 2016 |
5973 |
362.45 |
| Apr 26 2016 |
5973 |
362.45 |
| Apr 19 2016 |
5968 |
362.45 |
| Apr 12 2016 |
5983 |
362.45 |
| Apr 05 2016 |
5983 |
362.45 |
| Mar 29 2016 |
5983 |
362.45 |
| Mar 22 2016 |
5982 |
362.45 |
| Mar 15 2016 |
5979 |
362.45 |
| Mar 08 2016 |
5985 |
362.45 |
| Mar 01 2016 |
5981 |
362.45 |
| Feb 23 2016 |
5976 |
362.45 |
| Feb 16 2016 |
5948 |
362.45 |
| Feb 09 2016 |
5948 |
362.45 |
| Feb 02 2016 |
5911 |
362.45 |
| Jan 26 2016 |
5924 |
362.45 |
| Jan 19 2016 |
5932 |
362.45 |
| Jan 12 2016 |
5639 |
362.45 |
| Jan 05 2016 |
5859 |
362.45 |
| Dec 29 2015 |
5854 |
362.45 |
| Dec 22 2015 |
5789 |
362.45 |
| Dec 15 2015 |
5724 |
362.45 |
| Dec 08 2015 |
5826 |
362.45 |
| Dec 01 2015 |
5762 |
362.45 |
| Nov 24 2015 |
5720 |
362.45 |
| Nov 17 2015 |
5510 |
362.45 |
| Nov 10 2015 |
8450 |
400.73 |
| Nov 03 2015 |
8478 |
400.73 |
| Oct 27 2015 |
8470 |
400.73 |
| Oct 20 2015 |
8403 |
400.73 |
| Oct 13 2015 |
8048 |
400.73 |
| Oct 06 2015 |
8059 |
400.73 |
| Sep 29 2015 |
8104 |
400.73 |
| Sep 22 2015 |
27946 |
400.73 |
| Sep 15 2015 |
3836 |
400.73 |
| Sep 14 2015 |
7892 |
400.73 |
| Sep 07 2015 |
7923 |
400.73 |
| Aug 31 2015 |
7896 |
400.73 |
| Aug 24 2015 |
7854 |
400.73 |
| Aug 17 2015 |
7863 |
400.73 |
| Aug 10 2015 |
7865 |
400.73 |
| Aug 03 2015 |
7865 |
400.73 |
| Jul 27 2015 |
7865 |
400.73 |
| Jul 20 2015 |
7865 |
400.73 |
| Jul 13 2015 |
7865 |
400.73 |
| Jul 06 2015 |
7865 |
400.73 |
| Jun 29 2015 |
7865 |
400.73 |
| Jun 22 2015 |
7865 |
400.73 |
| Jun 15 2015 |
7865 |
400.73 |
| Jun 08 2015 |
7934 |
400.73 |
| Jun 01 2015 |
7934 |
400.73 |
| May 25 2015 |
7934 |
400.73 |
| May 18 2015 |
7934 |
400.73 |
| May 11 2015 |
7934 |
400.73 |
| May 04 2015 |
7934 |
400.73 |
| Apr 27 2015 |
7925 |
400.73 |
| Apr 20 2015 |
7917 |
400.73 |
| Apr 13 2015 |
7916 |
400.73 |
| Apr 06 2015 |
7927 |
400.73 |
| Mar 30 2015 |
7927 |
400.73 |
| Mar 23 2015 |
7939 |
400.73 |
| Mar 16 2015 |
7933 |
400.73 |
| Mar 09 2015 |
7932 |
400.73 |
| Mar 02 2015 |
7919 |
400.73 |
| Feb 23 2015 |
7850 |
400.73 |
| Feb 16 2015 |
7846 |
400.73 |
| Feb 09 2015 |
7856 |
400.73 |
| Feb 02 2015 |
7860 |
400.73 |
| Jan 26 2015 |
7862 |
400.73 |
| Jan 19 2015 |
7850 |
400.73 |
| Jan 12 2015 |
7743 |
400.73 |
| Jan 05 2015 |
7967 |
400.73 |
| Dec 29 2014 |
7966 |
400.73 |
| Dec 22 2014 |
8003 |
400.73 |
| Dec 15 2014 |
7858 |
400.73 |
| Dec 08 2014 |
7908 |
400.73 |
| Dec 01 2014 |
7942 |
400.73 |
| Nov 24 2014 |
7971 |
400.73 |
