| Dec 22 2022 |
244 |
440 |
| Dec 15 2022 |
244 |
440 |
| Dec 08 2022 |
238 |
440 |
| Dec 01 2022 |
239 |
440 |
| Nov 24 2022 |
237 |
440 |
| Nov 17 2022 |
227 |
440 |
| Nov 10 2022 |
227 |
440 |
| Nov 03 2022 |
227 |
440 |
| Oct 27 2022 |
227 |
440 |
| Oct 20 2022 |
235 |
440 |
| Oct 13 2022 |
236 |
440 |
| Oct 06 2022 |
212 |
440 |
| Sep 29 2022 |
210 |
440 |
| Sep 22 2022 |
209 |
440 |
| Sep 15 2022 |
206 |
440 |
| Sep 08 2022 |
205 |
440 |
| Sep 01 2022 |
202 |
440 |
| Aug 25 2022 |
193 |
440 |
| Aug 18 2022 |
202 |
440 |
| Aug 11 2022 |
200 |
440 |
| Aug 04 2022 |
208 |
440 |
| Jul 28 2022 |
207 |
440 |
| Jul 21 2022 |
204 |
440 |
| Jul 14 2022 |
198 |
440 |
| Jul 07 2022 |
208 |
440 |
| Jun 30 2022 |
202 |
440 |
| Jun 23 2022 |
204 |
440 |
| Jun 16 2022 |
205 |
440 |
| Jun 09 2022 |
207 |
440 |
| Jun 02 2022 |
201 |
440 |
| May 26 2022 |
204 |
440 |
| May 19 2022 |
204 |
440 |
| May 12 2022 |
206 |
440 |
| May 05 2022 |
206 |
440 |
| Apr 28 2022 |
198 |
440 |
| Apr 21 2022 |
207 |
440 |
| Apr 14 2022 |
205 |
440 |
| Apr 07 2022 |
208 |
440 |
| Mar 31 2022 |
199 |
440 |
| Mar 24 2022 |
202 |
440 |
| Mar 17 2022 |
198 |
440 |
| Mar 10 2022 |
206 |
440 |
| Mar 03 2022 |
200 |
440 |
| Feb 24 2022 |
198 |
440 |
| Feb 17 2022 |
204 |
440 |
| Feb 10 2022 |
209 |
440 |
| Feb 03 2022 |
205 |
440 |
| Jan 27 2022 |
213 |
440 |
| Jan 20 2022 |
204 |
440 |
| Jan 13 2022 |
204 |
440 |
| Jan 06 2022 |
231 |
440 |
| Dec 30 2021 |
225 |
440 |
| Dec 23 2021 |
231 |
440 |
| Dec 16 2021 |
241 |
440 |
| Dec 09 2021 |
270 |
440 |
| Dec 02 2021 |
817 |
460.25 |
| Nov 25 2021 |
825 |
460.25 |
| Nov 18 2021 |
842 |
460.86 |
| Nov 11 2021 |
834 |
460.86 |
| Nov 04 2021 |
690 |
442.73 |
| Oct 28 2021 |
627 |
431.14 |
| Oct 21 2021 |
569 |
422.31 |
| Oct 14 2021 |
581 |
422.31 |
| Oct 07 2021 |
561 |
422.31 |
| Sep 30 2021 |
571 |
422.31 |
| Sep 23 2021 |
574 |
422.31 |
| Sep 16 2021 |
580 |
422.31 |
| Sep 09 2021 |
583 |
422.31 |
| Sep 02 2021 |
594 |
422.31 |
| Aug 26 2021 |
594 |
422.31 |
| Aug 19 2021 |
594 |
422.31 |
| Aug 12 2021 |
593 |
422.31 |
| Aug 05 2021 |
595 |
422.31 |
| Jul 29 2021 |
595 |
422.31 |
| Jun 03 2021 |
660 |
422.31 |
| May 21 2021 |
3183 |
440 |
| May 14 2021 |
3092 |
440 |
| May 07 2021 |
3092 |
440 |
| Apr 30 2021 |
3047 |
440 |
| Apr 23 2021 |
3047 |
440 |
| Apr 16 2021 |
3046 |
440 |
| Apr 09 2021 |
3046 |
440 |
| Apr 02 2021 |
3045 |
440 |
| Mar 26 2021 |
3046 |
440 |
| Mar 19 2021 |
3032 |
440 |
| Mar 12 2021 |
3032 |
440 |
| Mar 05 2021 |
3033 |
440 |
| Feb 26 2021 |
3032 |
440 |
| Feb 19 2021 |
2993 |
440 |
| Feb 12 2021 |
3017 |
440 |
| Feb 05 2021 |
3020 |
440 |
| Jan 29 2021 |
3079 |
440 |
| Jan 22 2021 |
3059 |
440 |
| Jan 15 2021 |
2832 |
440 |
| Jan 08 2021 |
3711 |
440 |
| Jan 01 2021 |
3695 |
440 |
| Dec 25 2020 |
3800 |
440 |
| Dec 18 2020 |
3977 |
440 |
| Dec 11 2020 |
4898 |
440 |
| Dec 04 2020 |
7315 |
480.5 |
| Nov 27 2020 |
7339 |
480.5 |
| Nov 20 2020 |
8524 |
474.77 |
| Nov 13 2020 |
9433 |
474.77 |
| Nov 06 2020 |
9431 |
460.8 |
| Oct 30 2020 |
8940 |
440.55 |
| Oct 23 2020 |
8603 |
425.18 |
| Oct 16 2020 |
9034 |
425.18 |
| Oct 09 2020 |
8329 |
408.79 |
| Oct 02 2020 |
8623 |
408.79 |
| Sep 25 2020 |
8785 |
408.79 |
| Sep 18 2020 |
9027 |
408.79 |
| Sep 11 2020 |
9162 |
408.79 |
| Sep 04 2020 |
9301 |
408.79 |
| Aug 28 2020 |
9365 |
408.79 |
| Aug 21 2020 |
9400 |
408.79 |
| Aug 14 2020 |
9410 |
408.79 |
| Aug 07 2020 |
9499 |
408.79 |
| Jul 31 2020 |
9536 |
408.79 |
| Jul 24 2020 |
9536 |
408.79 |
| Jul 17 2020 |
9550 |
408.79 |
| Jul 10 2020 |
9579 |
408.79 |
| Jul 03 2020 |
9612 |
408.79 |
| Jun 26 2020 |
9612 |
408.79 |
| Jun 19 2020 |
9612 |
408.79 |
| Jun 12 2020 |
9616 |
408.79 |
| Jun 05 2020 |
9632 |
408.79 |
| May 29 2020 |
9648 |
408.79 |
| May 22 2020 |
9680 |
408.79 |
| May 15 2020 |
9680 |
408.79 |
| May 08 2020 |
9684 |
408.79 |
| May 01 2020 |
9689 |
408.79 |
| Apr 24 2020 |
9717 |
408.79 |
| Apr 17 2020 |
9717 |
408.79 |
| Apr 10 2020 |
9717 |
408.79 |
| Apr 03 2020 |
9717 |
408.79 |
| Mar 27 2020 |
9717 |
408.79 |
| Mar 20 2020 |
9726 |
408.79 |
| Mar 13 2020 |
9726 |
408.79 |
| Mar 06 2020 |
9726 |
408.79 |
| Feb 28 2020 |
9717 |
408.79 |
| Feb 21 2020 |
9753 |
408.79 |
| Feb 14 2020 |
9758 |
408.79 |
| Feb 07 2020 |
9766 |
408.79 |
| Jan 31 2020 |
9790 |
408.79 |
| Jan 24 2020 |
9476 |
408.79 |
| Jan 17 2020 |
9505 |
408.79 |
| Jan 10 2020 |
10031 |
408.79 |
| Jan 03 2020 |
9954 |
408.79 |
| Dec 27 2019 |
9951 |
408.79 |
| Dec 20 2019 |
9967 |
408.79 |
| Dec 13 2019 |
10012 |
408.79 |
| Dec 06 2019 |
8812 |
395.89 |
| Nov 29 2019 |
9005 |
395.89 |
| Nov 22 2019 |
9040 |
395.89 |
| Nov 15 2019 |
9087 |
395.89 |
| Nov 08 2019 |
8539 |
389.08 |
| Nov 01 2019 |
8709 |
390.87 |
| Oct 25 2019 |
8286 |
386.42 |
| Oct 18 2019 |
8102 |
386.42 |
| Oct 11 2019 |
8832 |
393.67 |
| Oct 04 2019 |
8860 |
393.67 |
| Sep 27 2019 |
8877 |
393.67 |
| Sep 20 2019 |
8732 |
393.67 |
| Sep 13 2019 |
8768 |
393.67 |
| Sep 06 2019 |
9248 |
401.95 |
| Aug 30 2019 |
9435 |
403.78 |
| Aug 23 2019 |
9460 |
403.78 |
| Aug 16 2019 |
9394 |
403.78 |
| Aug 09 2019 |
9394 |
403.78 |
| Aug 02 2019 |
9398 |
403.78 |
| Jul 26 2019 |
9402 |
403.78 |
| Jul 19 2019 |
9417 |
403.78 |
| Jul 12 2019 |
9436 |
403.78 |
| Jul 05 2019 |
9440 |
403.78 |
| Jun 28 2019 |
9455 |
403.78 |
| Jun 21 2019 |
9472 |
403.78 |
| Jun 14 2019 |
9465 |
403.78 |
| Jun 07 2019 |
9459 |
403.78 |
| May 31 2019 |
9478 |
403.78 |
| May 24 2019 |
9477 |
403.78 |
| May 17 2019 |
9493 |
403.78 |
| May 10 2019 |
9487 |
403.78 |
| May 03 2019 |
9495 |
403.78 |
| Apr 26 2019 |
9490 |
403.78 |
| Apr 19 2019 |
9493 |
403.78 |
| Apr 12 2019 |
9496 |
403.78 |
| Apr 05 2019 |
9496 |
403.78 |
| Mar 29 2019 |
9496 |
403.78 |
| Mar 22 2019 |
9496 |
403.78 |
| Mar 15 2019 |
9505 |
403.78 |
| Mar 08 2019 |
9462 |
403.78 |
| Mar 01 2019 |
9464 |
403.78 |
| Feb 22 2019 |
9460 |
403.78 |
| Feb 15 2019 |
9471 |
403.78 |
| Feb 08 2019 |
9452 |
403.78 |
| Feb 01 2019 |
9473 |
403.78 |
| Jan 25 2019 |
9477 |
403.78 |
| Jan 18 2019 |
9135 |
403.78 |
| Jan 11 2019 |
9596 |
403.78 |
| Jan 04 2019 |
9668 |
403.78 |
| Dec 28 2018 |
9665 |
403.78 |
| Dec 21 2018 |
9601 |
403.78 |
| Dec 14 2018 |
10618 |
415.63 |
| Dec 07 2018 |
11861 |
428.05 |
| Nov 30 2018 |
10653 |
413.29 |
| Nov 23 2018 |
10737 |
413.29 |
| Nov 16 2018 |
10902 |
413.29 |
| Nov 09 2018 |
14618 |
449.89 |
| Nov 02 2018 |
14640 |
449.89 |
| Oct 26 2018 |
14697 |
452.8 |
| Oct 19 2018 |
15549 |
460.14 |
| Oct 12 2018 |
15471 |
460.14 |
| Oct 05 2018 |
15171 |
460.14 |
| Sep 28 2018 |
15208 |
460.14 |
| Sep 21 2018 |
15203 |
460.14 |
| Sep 14 2018 |
14981 |
460.14 |
| Sep 07 2018 |
14901 |
460.14 |
| Aug 31 2018 |
14768 |
460.14 |
| Aug 24 2018 |
14739 |
460.14 |
| Aug 17 2018 |
14725 |
460.14 |
| Aug 10 2018 |
14733 |
460.14 |
| Aug 03 2018 |
14756 |
460.14 |
| Jul 27 2018 |
14768 |
460.14 |
| Jul 20 2018 |
14785 |
460.14 |
| Jul 13 2018 |
14785 |
460.14 |
| Jul 06 2018 |
14756 |
460.14 |
| Jun 29 2018 |
14816 |
460.14 |
| Jun 22 2018 |
14816 |
460.14 |
| Jun 15 2018 |
14843 |
460.14 |
| Jun 08 2018 |
14864 |
460.14 |
| Jun 01 2018 |
14853 |
460.14 |
| May 25 2018 |
14867 |
460.14 |
| May 18 2018 |
14837 |
460.14 |
| May 11 2018 |
14864 |
460.14 |
| May 04 2018 |
14927 |
460.14 |
| Apr 27 2018 |
14921 |
460.14 |
| Apr 20 2018 |
14967 |
460.14 |
| Apr 13 2018 |
14963 |
460.14 |
| Apr 06 2018 |
14963 |
460.14 |
| Mar 30 2018 |
14962 |
460.14 |
| Mar 23 2018 |
14962 |
460.14 |
| Mar 16 2018 |
14949 |
460.14 |
| Mar 09 2018 |
14949 |
460.14 |
| Mar 02 2018 |
14954 |
460.14 |
| Feb 23 2018 |
14947 |
460.14 |
| Feb 16 2018 |
14958 |
460.14 |
| Feb 09 2018 |
14955 |
460.14 |
| Feb 02 2018 |
14971 |
460.14 |
| Jan 26 2018 |
15005 |
460.14 |
| Jan 19 2018 |
14951 |
460.14 |
| Jan 12 2018 |
14554 |
460.14 |
| Jan 05 2018 |
14800 |
460.14 |
| Dec 29 2017 |
14841 |
460.14 |
| Dec 22 2017 |
14823 |
460.14 |
| Dec 15 2017 |
14790 |
460.14 |
| Dec 08 2017 |
10141 |
409.73 |
| Dec 01 2017 |
11031 |
418.08 |
| Nov 24 2017 |
11058 |
418.08 |
| Nov 17 2017 |
11124 |
418.08 |
| Nov 10 2017 |
11223 |
416.56 |
| Nov 03 2017 |
11185 |
416.56 |
| Oct 27 2017 |
9787 |
402.04 |
| Oct 20 2017 |
9391 |
397.78 |
| Oct 13 2017 |
9174 |
397.14 |
| Oct 06 2017 |
9110 |
397.14 |
| Sep 29 2017 |
9087 |
397.14 |
| Sep 22 2017 |
9062 |
397.14 |
| Sep 15 2017 |
9055 |
397.14 |
| Sep 08 2017 |
9017 |
397.14 |
| Sep 01 2017 |
9033 |
397.14 |
| Aug 25 2017 |
9049 |
397.14 |
| Aug 18 2017 |
9072 |
397.14 |
| Aug 11 2017 |
9028 |
397.14 |
| Aug 04 2017 |
9041 |
397.14 |
| Jul 28 2017 |
9038 |
397.14 |
| Jul 21 2017 |
9049 |
397.14 |
| Jul 14 2017 |
9058 |
397.14 |
| Jul 07 2017 |
9054 |
397.14 |
| Jun 30 2017 |
9063 |
397.14 |
| Jun 23 2017 |
9061 |
397.14 |
| Jun 16 2017 |
9060 |
397.14 |
| Jun 09 2017 |
9040 |
397.14 |
| Jun 02 2017 |
9039 |
397.14 |
| May 26 2017 |
8926 |
397.14 |
| May 19 2017 |
8940 |
397.14 |
| May 12 2017 |
8902 |
397.14 |
| May 05 2017 |
8879 |
397.14 |
| Apr 28 2017 |
8872 |
397.14 |
| Apr 21 2017 |
8857 |
397.14 |
| Apr 14 2017 |
8863 |
397.14 |
| Apr 07 2017 |
8864 |
397.14 |
| Mar 31 2017 |
8864 |
397.14 |
| Mar 24 2017 |
8865 |
397.14 |
| Mar 17 2017 |
8854 |
397.14 |
| Mar 10 2017 |
8865 |
397.14 |
| Mar 03 2017 |
8865 |
397.14 |
| Feb 24 2017 |
8871 |
397.14 |
| Feb 17 2017 |
8880 |
397.14 |
| Feb 10 2017 |
8896 |
397.14 |
| Feb 03 2017 |
8890 |
397.14 |
| Jan 27 2017 |
8905 |
397.14 |
| Jan 20 2017 |
8927 |
397.14 |
| Jan 13 2017 |
8930 |
397.14 |
| Jan 06 2017 |
9086 |
397.14 |
| Dec 30 2016 |
9135 |
397.14 |
| Dec 23 2016 |
9140 |
397.14 |
| Dec 16 2016 |
9174 |
397.14 |
| Dec 09 2016 |
10444 |
410.2 |
| Dec 02 2016 |
10602 |
410.2 |
| Nov 25 2016 |
10541 |
410.2 |
| Nov 18 2016 |
10638 |
410.2 |
| Nov 11 2016 |
11137 |
414.47 |
| Nov 04 2016 |
11125 |
414.47 |
| Oct 28 2016 |
11016 |
414.48 |
| Oct 21 2016 |
12272 |
425.54 |
| Oct 14 2016 |
12774 |
431.18 |
| Oct 07 2016 |
12728 |
431.18 |
| Sep 30 2016 |
12695 |
431.18 |
| Sep 23 2016 |
12685 |
433.07 |
| Sep 16 2016 |
12395 |
433.07 |
| Sep 09 2016 |
12316 |
433.07 |
| Sep 02 2016 |
12289 |
433.07 |
| Aug 26 2016 |
12324 |
433.07 |
| Aug 19 2016 |
12032 |
433.07 |
| Aug 12 2016 |
12022 |
433.07 |
| Aug 05 2016 |
12038 |
433.07 |
| Jul 29 2016 |
12039 |
433.07 |
| Jul 22 2016 |
12018 |
433.07 |
| Jun 28 2016 |
12019 |
433.07 |
| Jun 21 2016 |
12069 |
433.07 |
| Jun 14 2016 |
12069 |
433.07 |
| Jun 07 2016 |
12069 |
433.07 |
| May 31 2016 |
12074 |
433.07 |
| May 24 2016 |
12074 |
433.07 |
| May 17 2016 |
12062 |
433.07 |
| May 10 2016 |
12062 |
433.07 |
| May 03 2016 |
12063 |
433.07 |
| Apr 26 2016 |
12063 |
433.07 |
| Apr 19 2016 |
12050 |
433.07 |
| Apr 12 2016 |
12078 |
433.07 |
| Apr 05 2016 |
12078 |
433.07 |
| Mar 29 2016 |
12078 |
433.07 |
| Mar 22 2016 |
12071 |
433.07 |
| Mar 15 2016 |
12068 |
433.07 |
| Mar 08 2016 |
12078 |
433.07 |
| Mar 01 2016 |
12074 |
433.07 |
| Feb 23 2016 |
12067 |
433.07 |
| Feb 16 2016 |
12019 |
433.07 |
| Feb 09 2016 |
12019 |
433.07 |
| Feb 02 2016 |
11967 |
433.07 |
| Jan 26 2016 |
11988 |
433.07 |
| Jan 19 2016 |
11998 |
433.07 |
| Jan 12 2016 |
11604 |
433.07 |
| Jan 05 2016 |
12225 |
435.94 |
| Dec 29 2015 |
12241 |
435.94 |
| Dec 22 2015 |
12112 |
435.94 |
| Dec 15 2015 |
13054 |
445.54 |
| Dec 08 2015 |
14628 |
458.09 |
| Dec 01 2015 |
14582 |
458.09 |
| Nov 24 2015 |
14463 |
458.09 |
| Nov 17 2015 |
14156 |
458.09 |
| Nov 10 2015 |
18910 |
502.56 |
| Nov 03 2015 |
18942 |
502.56 |
| Oct 27 2015 |
22156 |
533.91 |
| Oct 20 2015 |
22158 |
533.91 |
| Oct 13 2015 |
24211 |
561.1 |
| Oct 06 2015 |
24216 |
561.1 |
| Sep 29 2015 |
20330 |
522.19 |
| Sep 22 2015 |
133 |
522.19 |
| Sep 15 2015 |
713 |
522.19 |
| Sep 14 2015 |
23235 |
561.1 |
| Sep 07 2015 |
23207 |
561.1 |
| Aug 31 2015 |
23273 |
561.1 |
| Aug 24 2015 |
23181 |
561.1 |
| Aug 17 2015 |
23219 |
561.1 |
| Aug 10 2015 |
23239 |
561.1 |
| Aug 03 2015 |
23238 |
561.1 |
| Jul 27 2015 |
23238 |
561.1 |
| Jul 20 2015 |
23237 |
561.1 |
| Jul 13 2015 |
23237 |
561.1 |
| Jul 06 2015 |
23237 |
561.1 |
| Jun 29 2015 |
23237 |
561.1 |
| Jun 22 2015 |
23237 |
561.1 |
| Jun 15 2015 |
23237 |
561.1 |
| Jun 08 2015 |
23401 |
561.1 |
| Jun 01 2015 |
23401 |
561.1 |
| May 25 2015 |
23401 |
561.1 |
| May 18 2015 |
23401 |
561.1 |
| May 11 2015 |
23401 |
561.1 |
| May 04 2015 |
23401 |
561.1 |
| Apr 27 2015 |
23372 |
561.1 |
| Apr 20 2015 |
23356 |
561.1 |
| Apr 13 2015 |
23355 |
561.1 |
| Apr 06 2015 |
23394 |
561.1 |
| Mar 30 2015 |
23394 |
561.1 |
| Mar 23 2015 |
23414 |
561.1 |
| Mar 16 2015 |
23394 |
561.1 |
| Mar 09 2015 |
23393 |
561.1 |
| Mar 02 2015 |
23382 |
561.1 |
| Feb 23 2015 |
23224 |
561.1 |
| Feb 16 2015 |
23196 |
561.1 |
| Feb 09 2015 |
23207 |
561.1 |
| Feb 02 2015 |
23215 |
561.1 |
| Jan 26 2015 |
23199 |
561.1 |
| Jan 19 2015 |
26417 |
600 |
| Jan 12 2015 |
26271 |
600 |
| Jan 05 2015 |
26600 |
600 |
| Dec 29 2014 |
26599 |
600 |
| Dec 22 2014 |
26660 |
600 |
| Dec 15 2014 |
26271 |
600 |
| Dec 08 2014 |
26556 |
600 |
| Dec 01 2014 |
26729 |
600 |
| Nov 24 2014 |
26764 |
600 |
