| Jan 12 2016 |
25424 |
570.53 |
| Jan 05 2016 |
25883 |
570.53 |
| Dec 29 2015 |
25916 |
570.53 |
| Dec 22 2015 |
25710 |
570.53 |
| Dec 15 2015 |
25598 |
570.53 |
| Dec 08 2015 |
25952 |
570.53 |
| Dec 01 2015 |
25060 |
559.8 |
| Nov 24 2015 |
24834 |
559.8 |
| Nov 17 2015 |
21619 |
529.53 |
| Nov 10 2015 |
24366 |
557.41 |
| Nov 03 2015 |
24458 |
557.41 |
| Oct 27 2015 |
24547 |
557.41 |
| Oct 20 2015 |
24538 |
557.41 |
| Oct 13 2015 |
23855 |
557.41 |
| Oct 06 2015 |
23842 |
557.41 |
| Sep 29 2015 |
23814 |
557.41 |
| Sep 22 2015 |
15666 |
557.41 |
| Sep 15 2015 |
24697 |
557.41 |
| Sep 14 2015 |
22901 |
557.41 |
| Sep 07 2015 |
22877 |
557.41 |
| Aug 31 2015 |
22946 |
557.41 |
| Aug 24 2015 |
22848 |
557.41 |
| Aug 17 2015 |
22886 |
557.41 |
| Aug 10 2015 |
22902 |
557.41 |
| Aug 03 2015 |
22901 |
557.41 |
| Jul 27 2015 |
22901 |
557.41 |
| Jul 20 2015 |
22900 |
557.41 |
| Jul 13 2015 |
22900 |
557.41 |
| Jul 06 2015 |
22900 |
557.41 |
| Jun 29 2015 |
22900 |
557.41 |
| Jun 22 2015 |
22900 |
557.41 |
| Jun 15 2015 |
22900 |
557.41 |
| Jun 08 2015 |
23059 |
557.41 |
| Jun 01 2015 |
23059 |
557.41 |
| May 25 2015 |
23059 |
557.41 |
| May 18 2015 |
23059 |
557.41 |
| May 11 2015 |
23059 |
557.41 |
| May 04 2015 |
23059 |
557.41 |
| Apr 27 2015 |
23027 |
557.41 |
| Apr 20 2015 |
23011 |
557.41 |
| Apr 13 2015 |
23010 |
557.41 |
| Apr 06 2015 |
23050 |
557.41 |
| Mar 30 2015 |
23050 |
557.41 |
| Mar 23 2015 |
23072 |
557.41 |
| Mar 16 2015 |
23052 |
557.41 |
| Mar 09 2015 |
23051 |
557.41 |
| Mar 02 2015 |
23040 |
557.41 |
| Feb 23 2015 |
22886 |
557.41 |
| Feb 16 2015 |
22857 |
557.41 |
| Feb 09 2015 |
22868 |
557.41 |
| Feb 02 2015 |
22877 |
557.41 |
| Jan 26 2015 |
22862 |
557.41 |
| Jan 19 2015 |
22406 |
553.04 |
| Jan 12 2015 |
22263 |
553.04 |
| Jan 05 2015 |
22584 |
553.04 |
| Dec 29 2014 |
22593 |
553.04 |
| Dec 22 2014 |
22634 |
553.04 |
| Dec 15 2014 |
22294 |
553.04 |
| Dec 08 2014 |
22554 |
553.04 |
| Dec 01 2014 |
22900 |
555.03 |
| Nov 24 2014 |
29819 |
641.08 |
