| Oct 06 2017 |
23729 |
540 |
| Sep 29 2017 |
23647 |
540 |
| Sep 22 2017 |
24797 |
553.5 |
| Sep 15 2017 |
24744 |
553.5 |
| Sep 08 2017 |
24471 |
553.5 |
| Sep 01 2017 |
24496 |
553.5 |
| Aug 25 2017 |
24490 |
553.5 |
| Aug 18 2017 |
24520 |
553.5 |
| Aug 11 2017 |
24387 |
553.5 |
| Aug 04 2017 |
24418 |
553.5 |
| Jul 28 2017 |
24416 |
553.5 |
| Jul 21 2017 |
24438 |
553.5 |
| Jul 14 2017 |
24437 |
553.5 |
| Jul 07 2017 |
24432 |
553.5 |
| Jun 30 2017 |
24442 |
553.5 |
| Jun 23 2017 |
24438 |
553.5 |
| Jun 16 2017 |
24439 |
553.5 |
| Jun 09 2017 |
24409 |
553.5 |
| Jun 02 2017 |
24413 |
553.5 |
| May 26 2017 |
24220 |
553.5 |
| May 19 2017 |
24255 |
553.5 |
| May 12 2017 |
24198 |
553.5 |
| May 05 2017 |
24109 |
553.5 |
| Apr 28 2017 |
24071 |
553.5 |
| Apr 21 2017 |
24040 |
553.5 |
| Apr 14 2017 |
24079 |
553.5 |
| Apr 07 2017 |
24082 |
553.5 |
| Mar 31 2017 |
24079 |
553.5 |
| Mar 24 2017 |
24083 |
553.5 |
| Mar 17 2017 |
24077 |
553.5 |
| Mar 10 2017 |
24098 |
553.5 |
| Mar 03 2017 |
24098 |
553.5 |
| Feb 24 2017 |
24101 |
553.5 |
| Feb 17 2017 |
24119 |
553.5 |
| Feb 10 2017 |
24144 |
553.5 |
| Feb 03 2017 |
24144 |
553.5 |
| Jan 27 2017 |
24123 |
553.5 |
| Jan 20 2017 |
24136 |
553.5 |
| Jan 13 2017 |
24166 |
553.5 |
| Jan 06 2017 |
24473 |
553.5 |
| Dec 30 2016 |
25328 |
562.35 |
| Dec 23 2016 |
25324 |
562.35 |
| Dec 16 2016 |
25373 |
562.35 |
| Dec 09 2016 |
25563 |
562.35 |
| Dec 02 2016 |
26098 |
562.35 |
| Nov 25 2016 |
25979 |
562.35 |
| Nov 18 2016 |
26779 |
566.07 |
| Nov 11 2016 |
27205 |
566.07 |
| Nov 04 2016 |
27372 |
566.07 |
| Oct 28 2016 |
27431 |
566.07 |
| Oct 21 2016 |
27783 |
568.27 |
| Oct 14 2016 |
27840 |
568.27 |
| Oct 07 2016 |
27447 |
565.75 |
| Sep 30 2016 |
27380 |
565.75 |
| Sep 23 2016 |
26325 |
560.35 |
| Sep 16 2016 |
25865 |
560.35 |
| Sep 09 2016 |
25498 |
560.35 |
| Sep 02 2016 |
25410 |
560.35 |
| Aug 26 2016 |
25452 |
560.35 |
| Aug 19 2016 |
24984 |
560.35 |
| Aug 12 2016 |
24969 |
560.35 |
| Aug 05 2016 |
24990 |
560.35 |
| Jul 29 2016 |
24992 |
560.35 |
| Jul 22 2016 |
24962 |
560.35 |
| Jun 28 2016 |
24964 |
560.35 |
| Jun 21 2016 |
25035 |
560.35 |
| Jun 14 2016 |
25035 |
560.35 |
| Jun 07 2016 |
25037 |
560.35 |
| May 31 2016 |
25044 |
560.35 |
| May 24 2016 |
25044 |
560.35 |
| May 17 2016 |
25020 |
560.35 |
| May 10 2016 |
25021 |
560.35 |
| May 03 2016 |
25027 |
560.35 |
| Apr 26 2016 |
25022 |
560.35 |
| Apr 19 2016 |
24982 |
560.35 |
| Apr 12 2016 |
25040 |
560.35 |
| Apr 05 2016 |
25040 |
560.35 |
| Mar 29 2016 |
25040 |
560.35 |
| Mar 22 2016 |
25022 |
560.35 |
| Mar 15 2016 |
25023 |
560.35 |
| Mar 08 2016 |
25046 |
560.35 |
| Mar 01 2016 |
25042 |
560.35 |
| Feb 23 2016 |
25039 |
560.35 |
| Feb 16 2016 |
24961 |
560.35 |
| Feb 09 2016 |
24961 |
560.35 |
| Feb 02 2016 |
24903 |
560.35 |
| Jan 26 2016 |
24948 |
560.35 |
| Jan 19 2016 |
24958 |
560.35 |
| Jan 12 2016 |
24511 |
560.35 |
| Jan 05 2016 |
24956 |
560.35 |
| Dec 29 2015 |
25468 |
565.45 |
| Dec 22 2015 |
25269 |
565.45 |
| Dec 15 2015 |
25159 |
565.45 |
| Dec 08 2015 |
25500 |
565.45 |
| Dec 01 2015 |
25596 |
565.45 |
| Nov 24 2015 |
25355 |
565.45 |
| Nov 17 2015 |
25838 |
574.18 |
| Nov 10 2015 |
25913 |
574.18 |
| Nov 03 2015 |
26006 |
574.18 |
| Oct 27 2015 |
26946 |
583.57 |
| Oct 20 2015 |
26930 |
583.57 |
| Oct 13 2015 |
26241 |
583.57 |
| Oct 06 2015 |
27975 |
603.5 |
| Sep 29 2015 |
27904 |
603.5 |
| Sep 22 2015 |
34635 |
616.81 |
| Sep 15 2015 |
33962 |
616.81 |
| Sep 14 2015 |
27872 |
616.81 |
| Sep 07 2015 |
27764 |
616.81 |
| Aug 31 2015 |
27864 |
616.81 |
| Aug 24 2015 |
27762 |
616.81 |
| Aug 17 2015 |
27818 |
616.81 |
| Aug 10 2015 |
27837 |
616.81 |
| Aug 03 2015 |
27837 |
616.81 |
| Jul 27 2015 |
27837 |
616.81 |
| Jul 20 2015 |
27836 |
616.81 |
| Jul 13 2015 |
27836 |
616.81 |
| Jul 06 2015 |
27836 |
616.81 |
| Jun 29 2015 |
27836 |
616.81 |
| Jun 22 2015 |
27836 |
616.81 |
| Jun 15 2015 |
27836 |
616.81 |
| Jun 08 2015 |
28043 |
616.81 |
| Jun 01 2015 |
28043 |
616.81 |
| May 25 2015 |
28043 |
616.81 |
| May 18 2015 |
28043 |
616.81 |
| May 11 2015 |
28043 |
616.81 |
| May 04 2015 |
28043 |
616.81 |
| Apr 27 2015 |
28012 |
616.81 |
| Apr 20 2015 |
27995 |
616.81 |
| Apr 13 2015 |
27993 |
616.81 |
| Apr 06 2015 |
28034 |
616.81 |
| Mar 30 2015 |
28034 |
616.81 |
| Mar 23 2015 |
28056 |
616.81 |
| Mar 16 2015 |
28025 |
616.81 |
| Mar 09 2015 |
28024 |
616.81 |
| Mar 02 2015 |
28007 |
616.81 |
| Feb 23 2015 |
27814 |
616.81 |
| Feb 16 2015 |
27781 |
616.81 |
| Feb 09 2015 |
27791 |
616.81 |
| Feb 02 2015 |
27801 |
616.81 |
| Jan 26 2015 |
27781 |
616.81 |
| Jan 19 2015 |
27750 |
616.81 |
| Jan 12 2015 |
27613 |
616.81 |
| Jan 05 2015 |
27723 |
613.99 |
| Dec 29 2014 |
28394 |
622.45 |
| Dec 22 2014 |
28452 |
622.45 |
| Dec 15 2014 |
28049 |
622.45 |
| Dec 08 2014 |
28351 |
622.45 |
| Dec 01 2014 |
28499 |
622.45 |
| Nov 24 2014 |
28642 |
624 |
