Sep 16 2016 |
7172 |
376.54 |
Sep 09 2016 |
7159 |
376.54 |
Sep 02 2016 |
7132 |
376.54 |
Aug 26 2016 |
7155 |
376.54 |
Aug 19 2016 |
6975 |
376.54 |
Aug 12 2016 |
6965 |
376.54 |
Aug 05 2016 |
6978 |
376.54 |
Jul 29 2016 |
6979 |
376.54 |
Jul 22 2016 |
6963 |
376.54 |
Jun 28 2016 |
6964 |
376.54 |
Jun 21 2016 |
6984 |
376.54 |
Jun 14 2016 |
6984 |
376.54 |
Jun 07 2016 |
6984 |
376.54 |
May 31 2016 |
6984 |
376.54 |
May 24 2016 |
6984 |
376.54 |
May 17 2016 |
6976 |
376.54 |
May 10 2016 |
6976 |
376.54 |
May 03 2016 |
6976 |
376.54 |
Apr 26 2016 |
6976 |
376.54 |
Apr 19 2016 |
6972 |
376.54 |
Apr 12 2016 |
6988 |
376.54 |
Apr 05 2016 |
6988 |
376.54 |
Mar 29 2016 |
6988 |
376.54 |
Mar 22 2016 |
6985 |
376.54 |
Mar 15 2016 |
6982 |
376.54 |
Mar 08 2016 |
6989 |
376.54 |
Mar 01 2016 |
6986 |
376.54 |
Feb 23 2016 |
6981 |
376.54 |
Feb 16 2016 |
6950 |
376.54 |
Feb 09 2016 |
6950 |
376.54 |
Feb 02 2016 |
6914 |
376.54 |
Jan 26 2016 |
6932 |
376.54 |
Jan 19 2016 |
6940 |
376.54 |
Jan 12 2016 |
6623 |
376.54 |
Jan 05 2016 |
6855 |
376.54 |
Dec 29 2015 |
6866 |
376.54 |
Dec 22 2015 |
6787 |
376.54 |
Dec 15 2015 |
6710 |
376.54 |
Dec 08 2015 |
6825 |
376.54 |
Dec 01 2015 |
6760 |
376.54 |
Nov 24 2015 |
6727 |
376.54 |
Nov 17 2015 |
6528 |
376.54 |
Nov 10 2015 |
8748 |
404.27 |
Nov 03 2015 |
8804 |
404.27 |
Oct 27 2015 |
8795 |
404.27 |
Oct 20 2015 |
8705 |
404.27 |
Oct 13 2015 |
8340 |
404.27 |
Oct 06 2015 |
9972 |
422.73 |
Sep 29 2015 |
10019 |
422.73 |
Sep 22 2015 |
25668 |
422.73 |
Sep 15 2015 |
30570 |
431.99 |
Sep 14 2015 |
10634 |
431.99 |
Sep 07 2015 |
10640 |
431.99 |
Aug 31 2015 |
10631 |
431.99 |
Aug 24 2015 |
10569 |
431.99 |
Aug 17 2015 |
10584 |
431.99 |
Aug 10 2015 |
10592 |
431.99 |
Aug 03 2015 |
10592 |
431.99 |
Jul 27 2015 |
10592 |
431.99 |
Jul 20 2015 |
10591 |
431.99 |
Jul 13 2015 |
10591 |
431.99 |
Jul 06 2015 |
10591 |
431.99 |
Jun 29 2015 |
10591 |
431.99 |
Jun 22 2015 |
10591 |
431.99 |
Jun 15 2015 |
10591 |
431.99 |
Jun 08 2015 |
10674 |
431.99 |
Jun 01 2015 |
10674 |
431.99 |
May 25 2015 |
10674 |
431.99 |
May 18 2015 |
10674 |
431.99 |
May 11 2015 |
10674 |
431.99 |
May 04 2015 |
10674 |
431.99 |
Apr 27 2015 |
10664 |
431.99 |
Apr 20 2015 |
10655 |
431.99 |
Apr 13 2015 |
10655 |
431.99 |
Apr 06 2015 |
10673 |
431.99 |
Mar 30 2015 |
10673 |
431.99 |
Mar 23 2015 |
10685 |
431.99 |
Mar 16 2015 |
10680 |
431.99 |
Mar 09 2015 |
10680 |
431.99 |
Mar 02 2015 |
10669 |
431.99 |
Feb 23 2015 |
10585 |
431.99 |
Feb 16 2015 |
10576 |
431.99 |
Feb 09 2015 |
10586 |
431.99 |
Feb 02 2015 |
10592 |
431.99 |
Jan 26 2015 |
10584 |
431.99 |
Jan 19 2015 |
10565 |
431.99 |
Jan 12 2015 |
10451 |
431.99 |
Jan 05 2015 |
10712 |
431.99 |
Dec 29 2014 |
10701 |
431.99 |
Dec 22 2014 |
10742 |
431.99 |
Dec 15 2014 |
10545 |
431.99 |
Dec 08 2014 |
10602 |
431.99 |
Dec 01 2014 |
10651 |
431.99 |
Nov 24 2014 |
10651 |
431.99 |