| Nov 10 2015 |
13411 |
451.35 |
| Nov 03 2015 |
13450 |
451.35 |
| Oct 27 2015 |
13427 |
451.35 |
| Oct 20 2015 |
13344 |
451.35 |
| Oct 13 2015 |
12838 |
451.35 |
| Oct 06 2015 |
12823 |
451.35 |
| Sep 29 2015 |
12928 |
451.35 |
| Sep 22 2015 |
18773 |
451.35 |
| Sep 15 2015 |
25166 |
451.35 |
| Sep 14 2015 |
12522 |
451.35 |
| Sep 07 2015 |
12520 |
451.35 |
| Aug 31 2015 |
12496 |
451.35 |
| Aug 24 2015 |
12422 |
451.35 |
| Aug 17 2015 |
12444 |
451.35 |
| Aug 10 2015 |
12460 |
451.35 |
| Aug 03 2015 |
12460 |
451.35 |
| Jul 27 2015 |
12460 |
451.35 |
| Jul 20 2015 |
12459 |
451.35 |
| Jul 13 2015 |
12459 |
451.35 |
| Jul 06 2015 |
12459 |
451.35 |
| Jun 29 2015 |
12459 |
451.35 |
| Jun 22 2015 |
12459 |
451.35 |
| Jun 15 2015 |
12459 |
451.35 |
| Jun 08 2015 |
12548 |
451.35 |
| Jun 01 2015 |
12548 |
451.35 |
| May 25 2015 |
12548 |
451.35 |
| May 18 2015 |
12548 |
451.35 |
| May 11 2015 |
12548 |
451.35 |
| May 04 2015 |
12548 |
451.35 |
| Apr 27 2015 |
12535 |
451.35 |
| Apr 20 2015 |
12525 |
451.35 |
| Apr 13 2015 |
12525 |
451.35 |
| Apr 06 2015 |
12546 |
451.35 |
| Mar 30 2015 |
12546 |
451.35 |
| Mar 23 2015 |
12562 |
451.35 |
| Mar 16 2015 |
12555 |
451.35 |
| Mar 09 2015 |
12554 |
451.35 |
| Mar 02 2015 |
12542 |
451.35 |
| Feb 23 2015 |
12453 |
451.35 |
| Feb 16 2015 |
12438 |
451.35 |
| Feb 09 2015 |
12448 |
451.35 |
| Feb 02 2015 |
12455 |
451.35 |
| Jan 26 2015 |
12444 |
451.35 |
| Jan 19 2015 |
12424 |
451.35 |
| Jan 12 2015 |
12312 |
451.35 |
| Jan 05 2015 |
12596 |
451.35 |
| Dec 29 2014 |
12563 |
451.35 |
| Dec 22 2014 |
12597 |
451.35 |
| Dec 15 2014 |
12377 |
451.35 |
| Dec 08 2014 |
12468 |
451.35 |
| Dec 01 2014 |
12512 |
451.35 |
| Nov 24 2014 |
12523 |
451.35 |
