| Nov 10 2015 |
16609 |
481.24 |
| Nov 03 2015 |
16635 |
481.24 |
| Oct 27 2015 |
16594 |
481.24 |
| Oct 20 2015 |
16527 |
481.24 |
| Oct 13 2015 |
15948 |
481.24 |
| Oct 06 2015 |
15942 |
481.24 |
| Sep 29 2015 |
16022 |
481.24 |
| Sep 22 2015 |
19732 |
481.24 |
| Sep 15 2015 |
21465 |
481.24 |
| Sep 14 2015 |
15482 |
481.24 |
| Sep 07 2015 |
15479 |
481.24 |
| Aug 31 2015 |
15482 |
481.24 |
| Aug 24 2015 |
15402 |
481.24 |
| Aug 17 2015 |
15425 |
481.24 |
| Aug 10 2015 |
15438 |
481.24 |
| Aug 03 2015 |
15438 |
481.24 |
| Jul 27 2015 |
15438 |
481.24 |
| Jul 20 2015 |
15437 |
481.24 |
| Jul 13 2015 |
15437 |
481.24 |
| Jul 06 2015 |
15437 |
481.24 |
| Jun 29 2015 |
15437 |
481.24 |
| Jun 22 2015 |
15437 |
481.24 |
| Jun 15 2015 |
15437 |
481.24 |
| Jun 08 2015 |
15545 |
481.24 |
| Jun 01 2015 |
15545 |
481.24 |
| May 25 2015 |
15545 |
481.24 |
| May 18 2015 |
15545 |
481.24 |
| May 11 2015 |
15545 |
481.24 |
| May 04 2015 |
15545 |
481.24 |
| Apr 27 2015 |
15530 |
481.24 |
| Apr 20 2015 |
15516 |
481.24 |
| Apr 13 2015 |
15516 |
481.24 |
| Apr 06 2015 |
15541 |
481.24 |
| Mar 30 2015 |
15541 |
481.24 |
| Mar 23 2015 |
15560 |
481.24 |
| Mar 16 2015 |
15551 |
481.24 |
| Mar 09 2015 |
15550 |
481.24 |
| Mar 02 2015 |
15542 |
481.24 |
| Feb 23 2015 |
15433 |
481.24 |
| Feb 16 2015 |
15414 |
481.24 |
| Feb 09 2015 |
15425 |
481.24 |
| Feb 02 2015 |
15430 |
481.24 |
| Jan 26 2015 |
15411 |
481.24 |
| Jan 19 2015 |
15395 |
481.24 |
| Jan 12 2015 |
15272 |
481.24 |
| Jan 05 2015 |
15570 |
481.24 |
| Dec 29 2014 |
15560 |
481.24 |
| Dec 22 2014 |
15618 |
481.24 |
| Dec 15 2014 |
15383 |
481.24 |
| Dec 08 2014 |
15512 |
481.24 |
| Dec 01 2014 |
15558 |
481.24 |
| Nov 24 2014 |
15602 |
481.24 |
