| Oct 28 2021 |
8881 |
531.59 |
| Oct 21 2021 |
9140 |
531.59 |
| Oct 14 2021 |
9275 |
531.59 |
| Oct 07 2021 |
8799 |
531.59 |
| Sep 30 2021 |
8674 |
531.59 |
| Sep 23 2021 |
8365 |
531.59 |
| Sep 16 2021 |
8206 |
531.59 |
| Sep 09 2021 |
8095 |
531.59 |
| Sep 02 2021 |
8156 |
531.59 |
| Aug 26 2021 |
8039 |
531.59 |
| Aug 19 2021 |
8056 |
531.59 |
| Aug 12 2021 |
8046 |
531.59 |
| Aug 05 2021 |
8144 |
531.59 |
| Jul 29 2021 |
8205 |
531.59 |
| Jun 03 2021 |
8294 |
531.59 |
| Oct 30 2020 |
14107 |
531.59 |
| Oct 23 2020 |
15254 |
531.59 |
| Oct 16 2020 |
16119 |
531.59 |
| Oct 09 2020 |
16928 |
531.59 |
| Oct 02 2020 |
17566 |
531.59 |
| Sep 25 2020 |
18004 |
531.59 |
| Sep 18 2020 |
18499 |
531.59 |
| Sep 11 2020 |
18861 |
531.59 |
| Sep 04 2020 |
19247 |
531.59 |
| Aug 28 2020 |
19426 |
531.59 |
| Aug 21 2020 |
19490 |
531.59 |
| Aug 14 2020 |
19511 |
531.59 |
| Aug 07 2020 |
19660 |
531.59 |
| Jul 31 2020 |
19751 |
531.59 |
| Jul 24 2020 |
19751 |
531.59 |
| Jul 17 2020 |
19781 |
531.59 |
| Jul 10 2020 |
19817 |
531.59 |
| Jul 03 2020 |
19891 |
531.59 |
| Jun 26 2020 |
19891 |
531.59 |
| Jun 19 2020 |
19891 |
531.59 |
| Jun 12 2020 |
19901 |
531.59 |
| Jun 05 2020 |
19936 |
531.59 |
| May 29 2020 |
19967 |
531.59 |
| May 22 2020 |
20015 |
531.59 |
| May 15 2020 |
20015 |
531.59 |
| May 08 2020 |
20023 |
531.59 |
| May 01 2020 |
20032 |
531.59 |
| Apr 24 2020 |
20091 |
531.59 |
| Apr 17 2020 |
20092 |
531.59 |
| Apr 10 2020 |
20092 |
531.59 |
| Apr 03 2020 |
20092 |
531.59 |
| Mar 27 2020 |
20092 |
531.59 |
| Mar 20 2020 |
20107 |
531.59 |
| Mar 13 2020 |
20107 |
531.59 |
| Mar 06 2020 |
20107 |
531.59 |
| Feb 28 2020 |
20089 |
531.59 |
| Feb 21 2020 |
20151 |
531.59 |
| Feb 14 2020 |
20161 |
531.59 |
| Feb 07 2020 |
20183 |
531.59 |
| Jan 31 2020 |
20204 |
531.59 |
| Jan 24 2020 |
19789 |
531.59 |
| Jan 17 2020 |
19842 |
531.59 |
| Jan 10 2020 |
20561 |
531.59 |
| Jan 03 2020 |
20428 |
531.59 |
| Dec 27 2019 |
20453 |
531.59 |
| Dec 20 2019 |
20493 |
531.59 |
| Dec 13 2019 |
20585 |
531.59 |
| Dec 06 2019 |
20501 |
531.59 |
| Nov 29 2019 |
20980 |
531.59 |
| Nov 22 2019 |
21128 |
531.59 |
| Nov 15 2019 |
21336 |
531.59 |
| Nov 08 2019 |
17098 |
481.24 |
| Nov 01 2019 |
17207 |
481.35 |
| Oct 25 2019 |
16100 |
469.91 |
| Oct 18 2019 |
18970 |
503.65 |
| Oct 11 2019 |
19259 |
503.65 |
| Oct 04 2019 |
19364 |
503.65 |
| Sep 27 2019 |
19322 |
503.65 |
| Sep 20 2019 |
19000 |
503.65 |
| Sep 13 2019 |
18986 |
503.65 |
| Sep 06 2019 |
18591 |
503.65 |
| Aug 30 2019 |
18655 |
503.65 |
| Aug 23 2019 |
18672 |
503.65 |
| Aug 16 2019 |
18515 |
503.65 |
| Aug 09 2019 |
18515 |
503.65 |
| Aug 02 2019 |
18525 |
503.65 |
| Jul 26 2019 |
18534 |
503.65 |
| Jul 19 2019 |
18551 |
503.65 |
| Jul 12 2019 |
18589 |
503.65 |
| Jul 05 2019 |
18601 |
503.65 |
| Jun 28 2019 |
18644 |
503.65 |
| Jun 21 2019 |
18672 |
503.65 |
| Jun 14 2019 |
18672 |
503.65 |
| Jun 07 2019 |
18655 |
503.65 |
| May 31 2019 |
18686 |
503.65 |
| May 24 2019 |
18688 |
503.65 |
| May 17 2019 |
18716 |
503.65 |
| May 10 2019 |
18709 |
503.65 |
| May 03 2019 |
18729 |
503.65 |
| Apr 26 2019 |
18723 |
503.65 |
| Apr 19 2019 |
18723 |
503.65 |
| Apr 12 2019 |
18726 |
503.65 |
| Apr 05 2019 |
18726 |
503.65 |
| Mar 29 2019 |
18727 |
503.65 |
| Mar 22 2019 |
18714 |
503.65 |
| Mar 15 2019 |
18722 |
503.65 |
| Mar 08 2019 |
18642 |
503.65 |
| Mar 01 2019 |
18647 |
503.65 |
| Feb 22 2019 |
18640 |
503.65 |
| Feb 15 2019 |
18649 |
503.65 |
| Feb 08 2019 |
18627 |
503.65 |
| Feb 01 2019 |
18654 |
503.65 |
| Jan 25 2019 |
18665 |
503.65 |
| Jan 18 2019 |
18197 |
503.65 |
| Jan 11 2019 |
18834 |
503.65 |
| Jan 04 2019 |
18961 |
503.65 |
| Dec 28 2018 |
18927 |
503.65 |
| Dec 21 2018 |
18811 |
503.65 |
| Dec 14 2018 |
18941 |
503.65 |
| Dec 07 2018 |
19157 |
503.65 |
| Nov 30 2018 |
19429 |
503.65 |
| Nov 23 2018 |
21724 |
527.91 |
| Nov 16 2018 |
22181 |
527.91 |
| Nov 09 2018 |
18802 |
489.42 |
| Nov 02 2018 |
16170 |
463.89 |
| Oct 26 2018 |
15704 |
461.95 |
| Oct 19 2018 |
18966 |
492.4 |
| Oct 12 2018 |
18858 |
492.4 |
| Oct 05 2018 |
18581 |
492.4 |
| Sep 28 2018 |
18635 |
492.4 |
| Sep 21 2018 |
18636 |
492.4 |
| Sep 14 2018 |
18404 |
492.4 |
| Sep 07 2018 |
18293 |
492.4 |
| Aug 31 2018 |
18126 |
492.4 |
| Aug 24 2018 |
18040 |
492.4 |
| Aug 17 2018 |
18027 |
492.4 |
| Aug 10 2018 |
18038 |
492.4 |
| Aug 03 2018 |
18062 |
492.4 |
| Jul 27 2018 |
18075 |
492.4 |
| Jul 20 2018 |
18094 |
492.4 |
| Jul 13 2018 |
18097 |
492.4 |
| Jul 06 2018 |
18066 |
492.4 |
| Jun 29 2018 |
18130 |
492.4 |
| Jun 22 2018 |
18130 |
492.4 |
| Jun 15 2018 |
18153 |
492.4 |
| Jun 08 2018 |
18182 |
492.4 |
| Jun 01 2018 |
18170 |
492.4 |
| May 25 2018 |
18190 |
492.4 |
| May 18 2018 |
18154 |
492.4 |
| May 11 2018 |
18180 |
492.4 |
| May 04 2018 |
18265 |
492.4 |
| Apr 27 2018 |
18255 |
492.4 |
| Apr 20 2018 |
18307 |
492.4 |
| Apr 13 2018 |
18302 |
492.4 |
| Apr 06 2018 |
18302 |
492.4 |
| Mar 30 2018 |
18303 |
492.4 |
| Mar 23 2018 |
18303 |
492.4 |
| Mar 16 2018 |
18287 |
492.4 |
| Mar 09 2018 |
18287 |
492.4 |
| Mar 02 2018 |
18293 |
492.4 |
| Feb 23 2018 |
18285 |
492.4 |
| Feb 16 2018 |
18299 |
492.4 |
| Feb 09 2018 |
18290 |
492.4 |
| Feb 02 2018 |
18305 |
492.4 |
| Jan 26 2018 |
18336 |
492.4 |
| Jan 19 2018 |
18279 |
492.4 |
| Jan 12 2018 |
17843 |
492.4 |
| Jan 05 2018 |
18080 |
492.4 |
| Dec 29 2017 |
18122 |
492.4 |
| Dec 22 2017 |
18100 |
492.4 |
| Dec 15 2017 |
18073 |
492.4 |
| Dec 08 2017 |
18442 |
492.4 |
| Dec 01 2017 |
18578 |
492.4 |
| Nov 24 2017 |
18614 |
492.4 |
| Nov 17 2017 |
20251 |
506.65 |
| Nov 10 2017 |
19518 |
494.29 |
| Nov 03 2017 |
16258 |
464.79 |
| Oct 27 2017 |
16810 |
469.57 |
| Oct 20 2017 |
16769 |
469.57 |
| Oct 13 2017 |
16573 |
469.57 |
| Oct 06 2017 |
16415 |
469.57 |
| Sep 29 2017 |
16426 |
469.57 |
| Sep 22 2017 |
16376 |
469.57 |
| Sep 15 2017 |
16407 |
469.57 |
| Sep 08 2017 |
16259 |
469.57 |
| Sep 01 2017 |
16261 |
469.57 |
| Aug 25 2017 |
16275 |
469.57 |
| Aug 18 2017 |
16309 |
469.57 |
| Aug 11 2017 |
16227 |
469.57 |
| Aug 04 2017 |
16253 |
469.57 |
| Jul 28 2017 |
16251 |
469.57 |
| Jul 21 2017 |
16274 |
469.57 |
| Jul 14 2017 |
16281 |
469.57 |
| Jul 07 2017 |
16275 |
469.57 |
| Jun 30 2017 |
16285 |
469.57 |
| Jun 23 2017 |
16285 |
469.57 |
| Jun 16 2017 |
16281 |
469.57 |
| Jun 09 2017 |
16254 |
469.57 |
| Jun 02 2017 |
16257 |
469.57 |
| May 26 2017 |
16094 |
469.57 |
| May 19 2017 |
16116 |
469.57 |
| May 12 2017 |
16062 |
469.57 |
| May 05 2017 |
16016 |
469.57 |
| Apr 28 2017 |
15988 |
469.57 |
| Apr 21 2017 |
15960 |
469.57 |
| Apr 14 2017 |
15981 |
469.57 |
| Apr 07 2017 |
15982 |
469.57 |
| Mar 31 2017 |
15982 |
469.57 |
| Mar 24 2017 |
15983 |
469.57 |
| Mar 17 2017 |
15975 |
469.57 |
| Mar 10 2017 |
15991 |
469.57 |
| Mar 03 2017 |
15991 |
469.57 |
| Feb 24 2017 |
15995 |
469.57 |
| Feb 17 2017 |
16008 |
469.57 |
| Feb 10 2017 |
16025 |
469.57 |
| Feb 03 2017 |
16016 |
469.57 |
| Jan 27 2017 |
16020 |
469.57 |
| Jan 20 2017 |
16044 |
469.57 |
| Jan 13 2017 |
16064 |
469.57 |
| Jan 06 2017 |
16300 |
469.57 |
| Dec 30 2016 |
16380 |
469.57 |
| Dec 23 2016 |
16375 |
469.57 |
| Dec 16 2016 |
16420 |
469.57 |
| Dec 09 2016 |
16481 |
469.57 |
| Dec 02 2016 |
16854 |
469.57 |
| Nov 10 2015 |
12615 |
443.74 |
| Nov 03 2015 |
12588 |
443.74 |
| Oct 27 2015 |
12593 |
443.74 |
| Oct 20 2015 |
12495 |
443.74 |
| Oct 13 2015 |
12024 |
443.74 |
| Oct 06 2015 |
12031 |
443.74 |
| Sep 29 2015 |
12121 |
443.74 |
| Sep 22 2015 |
25908 |
443.74 |
| Sep 15 2015 |
14077 |
443.74 |
| Sep 14 2015 |
11760 |
443.74 |
| Sep 07 2015 |
11758 |
443.74 |
| Aug 31 2015 |
11736 |
443.74 |
| Aug 24 2015 |
11665 |
443.74 |
| Aug 17 2015 |
11687 |
443.74 |
| Aug 10 2015 |
11698 |
443.74 |
| Aug 03 2015 |
11698 |
443.74 |
| Jul 27 2015 |
11698 |
443.74 |
| Jul 20 2015 |
11697 |
443.74 |
| Jul 13 2015 |
11697 |
443.74 |
| Jul 06 2015 |
11697 |
443.74 |
| Jun 29 2015 |
11697 |
443.74 |
| Jun 22 2015 |
11697 |
443.74 |
| Jun 15 2015 |
11697 |
443.74 |
| Jun 08 2015 |
11784 |
443.74 |
| Jun 01 2015 |
11784 |
443.74 |
| May 25 2015 |
11784 |
443.74 |
| May 18 2015 |
11784 |
443.74 |
| May 11 2015 |
11784 |
443.74 |
| May 04 2015 |
11784 |
443.74 |
| Apr 27 2015 |
11774 |
443.74 |
| Apr 20 2015 |
11764 |
443.74 |
| Apr 13 2015 |
11764 |
443.74 |
| Apr 06 2015 |
11785 |
443.74 |
| Mar 30 2015 |
11785 |
443.74 |
| Mar 23 2015 |
11798 |
443.74 |
| Mar 16 2015 |
11791 |
443.74 |
| Mar 09 2015 |
11790 |
443.74 |
| Mar 02 2015 |
11776 |
443.74 |
| Feb 23 2015 |
11689 |
443.74 |
| Feb 16 2015 |
11675 |
443.74 |
| Feb 09 2015 |
11685 |
443.74 |
| Feb 02 2015 |
11693 |
443.74 |
| Jan 26 2015 |
11683 |
443.74 |
| Jan 19 2015 |
11665 |
443.74 |
| Jan 12 2015 |
11555 |
443.74 |
| Jan 05 2015 |
11831 |
443.74 |
| Dec 29 2014 |
11802 |
443.74 |
| Dec 22 2014 |
11843 |
443.74 |
| Dec 15 2014 |
11645 |
443.74 |
| Dec 08 2014 |
11731 |
443.74 |
| Dec 01 2014 |
11766 |
443.74 |
| Nov 24 2014 |
11772 |
443.74 |
