| Apr 26 2024 |
4167 |
401.07 |
| Apr 25 2024 |
4167 |
401.07 |
| Apr 18 2024 |
4167 |
401.07 |
| Apr 11 2024 |
4167 |
401.07 |
| Apr 04 2024 |
4167 |
401.07 |
| Mar 28 2024 |
4167 |
401.07 |
| Mar 21 2024 |
4167 |
401.07 |
| Mar 14 2024 |
4167 |
401.07 |
| Mar 07 2024 |
4167 |
401.07 |
| Feb 29 2024 |
4167 |
401.07 |
| Feb 22 2024 |
4169 |
401.07 |
| Feb 15 2024 |
4173 |
401.07 |
| Feb 08 2024 |
4179 |
401.07 |
| Feb 01 2024 |
4184 |
401.07 |
| Jan 25 2024 |
4183 |
401.07 |
| Jan 18 2024 |
4195 |
401.07 |
| Jan 11 2024 |
4156 |
401.07 |
| Jan 04 2024 |
4182 |
401.07 |
| Dec 28 2023 |
4184 |
401.07 |
| Dec 21 2023 |
4176 |
401.07 |
| Dec 14 2023 |
4199 |
401.07 |
| Dec 07 2023 |
4125 |
401.07 |
| Nov 30 2023 |
4156 |
401.07 |
| Nov 23 2023 |
4098 |
401.07 |
| Nov 16 2023 |
4239 |
403.16 |
| Nov 09 2023 |
4261 |
403.16 |
| Nov 02 2023 |
4230 |
403.16 |
| Oct 26 2023 |
3851 |
391.91 |
| Oct 19 2023 |
3902 |
393.26 |
| Oct 12 2023 |
3475 |
383.49 |
| Oct 05 2023 |
3331 |
377.4 |
| Sep 28 2023 |
3335 |
377.4 |
| Sep 21 2023 |
2988 |
364.53 |
| Sep 14 2023 |
2972 |
363.02 |
| Sep 07 2023 |
2983 |
363.02 |
| Aug 31 2023 |
2995 |
363.02 |
| Aug 24 2023 |
2988 |
363.02 |
| Aug 17 2023 |
2980 |
363.02 |
| Aug 10 2023 |
2980 |
363.02 |
| Aug 03 2023 |
2986 |
363.02 |
| Jul 27 2023 |
2981 |
363.02 |
| Jul 20 2023 |
2939 |
363.02 |
| Jul 13 2023 |
2939 |
363.02 |
| Jul 06 2023 |
2929 |
363.02 |
| Jun 29 2023 |
2932 |
363.02 |
| Jun 22 2023 |
2932 |
363.02 |
| Jun 15 2023 |
2932 |
363.02 |
| Jun 08 2023 |
2934 |
363.02 |
| Jun 01 2023 |
2929 |
363.02 |
| May 25 2023 |
2925 |
363.02 |
| May 18 2023 |
2925 |
363.02 |
| May 11 2023 |
2925 |
363.02 |
| May 04 2023 |
2925 |
363.02 |
| Apr 27 2023 |
2927 |
363.02 |
| Apr 20 2023 |
2927 |
363.02 |
| Apr 13 2023 |
2927 |
363.02 |
| Apr 06 2023 |
2931 |
363.02 |
| Mar 30 2023 |
2931 |
363.02 |
| Mar 23 2023 |
2931 |
363.02 |
| Mar 16 2023 |
2931 |
363.02 |
| Mar 09 2023 |
2931 |
363.02 |
| Mar 02 2023 |
2931 |
363.02 |
| Feb 23 2023 |
2930 |
363.02 |
| Feb 16 2023 |
2932 |
363.02 |
| Feb 09 2023 |
2936 |
363.02 |
| Feb 02 2023 |
2943 |
363.02 |
| Jan 26 2023 |
2941 |
363.02 |
| Jan 19 2023 |
2933 |
363.02 |
| Jan 12 2023 |
2891 |
363.02 |
| Jan 05 2023 |
2920 |
363.02 |
| Dec 29 2022 |
2919 |
363.02 |
| Dec 22 2022 |
4202 |
357.06 |
| Dec 15 2022 |
4188 |
357.06 |
| Dec 08 2022 |
4162 |
357.06 |
| Dec 01 2022 |
4119 |
357.06 |
| Nov 24 2022 |
4119 |
357.06 |
| Nov 17 2022 |
4029 |
357.06 |
| Nov 10 2022 |
3963 |
357.06 |
| Nov 03 2022 |
4013 |
361.37 |
| Oct 27 2022 |
3683 |
361.37 |
| Oct 20 2022 |
3578 |
361.37 |
| Oct 13 2022 |
3535 |
361.37 |
| Oct 06 2022 |
3657 |
367.76 |
| Sep 29 2022 |
3575 |
367.76 |
| Sep 22 2022 |
3864 |
377.26 |
| Sep 15 2022 |
3800 |
377.26 |
| Sep 08 2022 |
3804 |
377.26 |
| Sep 01 2022 |
3803 |
377.26 |
| Aug 25 2022 |
3800 |
377.26 |
| Aug 18 2022 |
3798 |
377.26 |
| Aug 11 2022 |
3806 |
377.26 |
| Aug 04 2022 |
3793 |
377.26 |
| Jul 28 2022 |
3793 |
377.26 |
| Jul 21 2022 |
3793 |
377.26 |
| Jul 14 2022 |
3793 |
377.26 |
| Jul 07 2022 |
3793 |
377.26 |
| Jun 30 2022 |
3793 |
377.26 |
| Jun 23 2022 |
3781 |
377.26 |
| Jun 16 2022 |
3781 |
377.26 |
| Jun 09 2022 |
3784 |
377.26 |
| Jun 02 2022 |
3784 |
377.26 |
| May 26 2022 |
3784 |
377.26 |
| May 19 2022 |
3784 |
377.26 |
| May 12 2022 |
3784 |
377.26 |
| May 05 2022 |
3784 |
377.26 |
| Apr 28 2022 |
3781 |
377.26 |
| Apr 21 2022 |
3781 |
377.26 |
| Apr 14 2022 |
3781 |
377.26 |
| Apr 07 2022 |
3781 |
377.26 |
| Mar 31 2022 |
3781 |
377.26 |
| Mar 24 2022 |
3781 |
377.26 |
| Mar 17 2022 |
3777 |
377.26 |
| Mar 10 2022 |
3777 |
377.26 |
| Mar 03 2022 |
3777 |
377.26 |
| Feb 24 2022 |
3769 |
377.26 |
| Feb 17 2022 |
3774 |
377.26 |
| Feb 10 2022 |
3783 |
377.26 |
| Feb 03 2022 |
3791 |
377.26 |
| Jan 27 2022 |
3796 |
377.26 |
| Jan 20 2022 |
3691 |
377.26 |
| Jan 13 2022 |
3722 |
377.26 |
| Jan 06 2022 |
3854 |
377.26 |
| Dec 30 2021 |
3873 |
377.26 |
| Dec 23 2021 |
3882 |
377.26 |
| Dec 16 2021 |
3891 |
377.26 |
| Dec 09 2021 |
3981 |
378.71 |
| Dec 02 2021 |
4055 |
378.71 |
| Nov 25 2021 |
4083 |
378.71 |
| Nov 18 2021 |
4313 |
384.71 |
| Nov 11 2021 |
4622 |
392.71 |
| Nov 04 2021 |
5083 |
402.46 |
| Oct 28 2021 |
5287 |
402.46 |
| Oct 21 2021 |
5164 |
399.43 |
| Oct 14 2021 |
5240 |
399.43 |
| Oct 07 2021 |
5600 |
411.78 |
| Sep 30 2021 |
6251 |
426.64 |
| Sep 23 2021 |
6377 |
426.64 |
| Sep 16 2021 |
6529 |
426.64 |
| Sep 09 2021 |
6626 |
426.64 |
| Sep 02 2021 |
6742 |
426.64 |
| Aug 26 2021 |
6759 |
426.64 |
| Aug 19 2021 |
6768 |
426.64 |
| Aug 12 2021 |
6784 |
426.64 |
| Aug 05 2021 |
6797 |
426.64 |
| Jul 29 2021 |
6801 |
426.64 |
| Jun 03 2021 |
5875 |
426.64 |
| Nov 20 2020 |
4910 |
387.82 |
| Nov 13 2020 |
5844 |
400.71 |
| Nov 06 2020 |
6930 |
414.29 |
| Oct 30 2020 |
7398 |
414.29 |
| Oct 23 2020 |
8096 |
417.29 |
| Oct 16 2020 |
8496 |
417.29 |
| Oct 09 2020 |
8881 |
417.29 |
| Oct 02 2020 |
9189 |
417.29 |
| Sep 25 2020 |
9386 |
417.29 |
| Sep 18 2020 |
9656 |
417.29 |
| Sep 11 2020 |
9816 |
417.29 |
| Sep 04 2020 |
9971 |
417.29 |
| Aug 28 2020 |
10033 |
417.29 |
| Aug 21 2020 |
10071 |
417.29 |
| Aug 14 2020 |
10079 |
417.29 |
| Aug 07 2020 |
10170 |
417.29 |
| Jul 31 2020 |
10212 |
417.29 |
| Jul 24 2020 |
10212 |
417.29 |
| Jul 17 2020 |
10229 |
417.29 |
| Jul 10 2020 |
10258 |
417.29 |
| Jul 03 2020 |
10293 |
417.29 |
| Jun 26 2020 |
10293 |
417.29 |
| Jun 19 2020 |
10293 |
417.29 |
| Jun 12 2020 |
10297 |
417.29 |
| Jun 05 2020 |
10314 |
417.29 |
| May 29 2020 |
10329 |
417.29 |
| May 22 2020 |
10364 |
417.29 |
| May 15 2020 |
10364 |
417.29 |
| May 08 2020 |
10372 |
417.29 |
| May 01 2020 |
10377 |
417.29 |
| Apr 24 2020 |
10407 |
417.29 |
| Apr 17 2020 |
10407 |
417.29 |
| Apr 10 2020 |
10407 |
417.29 |
| Apr 03 2020 |
10407 |
417.29 |
| Mar 27 2020 |
10407 |
417.29 |
| Mar 20 2020 |
10416 |
417.29 |
| Mar 13 2020 |
10416 |
417.29 |
| Mar 06 2020 |
10416 |
417.29 |
| Feb 28 2020 |
10407 |
417.29 |
| Feb 21 2020 |
10452 |
417.29 |
| Feb 14 2020 |
10454 |
417.29 |
| Feb 07 2020 |
10473 |
417.29 |
| Jan 31 2020 |
10493 |
417.29 |
| Jan 24 2020 |
10155 |
417.29 |
| Jan 17 2020 |
10184 |
417.29 |
| Jan 10 2020 |
10738 |
417.29 |
| Jan 03 2020 |
10649 |
417.29 |
| Dec 27 2019 |
10650 |
417.29 |
| Dec 20 2019 |
10675 |
417.29 |
| Dec 13 2019 |
10723 |
417.29 |
| Dec 06 2019 |
10552 |
417.29 |
| Nov 29 2019 |
10761 |
417.29 |
| Nov 22 2019 |
11690 |
427.11 |
| Nov 15 2019 |
12383 |
433.87 |
| Nov 08 2019 |
11824 |
426.29 |
| Nov 01 2019 |
11838 |
426.29 |
| Oct 25 2019 |
12413 |
432.71 |
| Oct 18 2019 |
12134 |
432.71 |
| Oct 11 2019 |
12228 |
432.39 |
| Oct 04 2019 |
12322 |
432.39 |
| Sep 27 2019 |
12306 |
432.39 |
| Sep 20 2019 |
12137 |
432.39 |
| Sep 13 2019 |
12168 |
432.39 |
| Sep 06 2019 |
11895 |
432.39 |
| Aug 30 2019 |
11937 |
432.39 |
| Aug 23 2019 |
11951 |
432.39 |
| Aug 16 2019 |
11861 |
432.39 |
| Aug 09 2019 |
11861 |
432.39 |
| Aug 02 2019 |
11867 |
432.39 |
| Jul 26 2019 |
11874 |
432.39 |
| Jul 19 2019 |
11890 |
432.39 |
| Jul 12 2019 |
11914 |
432.39 |
| Jul 05 2019 |
11924 |
432.39 |
| Jun 28 2019 |
11946 |
432.39 |
| Jun 21 2019 |
11967 |
432.39 |
| Jun 14 2019 |
11961 |
432.39 |
| Jun 07 2019 |
11948 |
432.39 |
| May 31 2019 |
11966 |
432.39 |
| May 24 2019 |
11969 |
432.39 |
| May 17 2019 |
11993 |
432.39 |
| May 10 2019 |
11987 |
432.39 |
| May 03 2019 |
11993 |
432.39 |
| Apr 26 2019 |
11985 |
432.39 |
| Apr 19 2019 |
11985 |
432.39 |
| Apr 12 2019 |
11988 |
432.39 |
| Apr 05 2019 |
11988 |
432.39 |
| Mar 29 2019 |
11989 |
432.39 |
| Mar 22 2019 |
11984 |
432.39 |
| Mar 15 2019 |
11995 |
432.39 |
| Mar 08 2019 |
11942 |
432.39 |
| Mar 01 2019 |
11946 |
432.39 |
| Feb 22 2019 |
11941 |
432.39 |
| Feb 15 2019 |
11959 |
432.39 |
| Feb 08 2019 |
11943 |
432.39 |
| Feb 01 2019 |
11966 |
432.39 |
| Jan 25 2019 |
11966 |
432.39 |
| Jan 18 2019 |
11578 |
432.39 |
| Jan 11 2019 |
12115 |
432.39 |
| Jan 04 2019 |
12187 |
432.39 |
| Dec 28 2018 |
12192 |
432.39 |
| Dec 21 2018 |
12119 |
432.39 |
| Dec 14 2018 |
12153 |
432.39 |
| Dec 07 2018 |
12293 |
432.39 |
| Nov 30 2018 |
12454 |
432.39 |
| Nov 23 2018 |
12570 |
432.39 |
| Nov 16 2018 |
12792 |
432.39 |
| Nov 09 2018 |
12812 |
432.39 |
| Nov 02 2018 |
12873 |
432.39 |
| Oct 26 2018 |
15974 |
464.27 |
| Oct 19 2018 |
16004 |
464.27 |
| Oct 12 2018 |
17592 |
480.36 |
| Oct 05 2018 |
17312 |
480.36 |
| Sep 28 2018 |
17389 |
480.36 |
| Sep 21 2018 |
17381 |
480.36 |
| Sep 14 2018 |
17176 |
480.36 |
| Sep 07 2018 |
17074 |
480.36 |
| Aug 31 2018 |
16930 |
480.36 |
| Aug 24 2018 |
16853 |
480.36 |
| Aug 17 2018 |
16838 |
480.36 |
| Aug 10 2018 |
16847 |
480.36 |
| Aug 03 2018 |
16871 |
480.36 |
| Jul 27 2018 |
16883 |
480.36 |
| Jul 20 2018 |
16899 |
480.36 |
| Jul 13 2018 |
16899 |
480.36 |
| Jul 06 2018 |
16875 |
480.36 |
| Jun 29 2018 |
16937 |
480.36 |
| Jun 22 2018 |
16937 |
480.36 |
| Jun 15 2018 |
16963 |
480.36 |
| Jun 08 2018 |
16988 |
480.36 |
| Jun 01 2018 |
16978 |
480.36 |
| May 25 2018 |
17004 |
480.36 |
| May 18 2018 |
16969 |
480.36 |
| May 11 2018 |
16997 |
480.36 |
| May 04 2018 |
17076 |
480.36 |
| Apr 27 2018 |
17068 |
480.36 |
| Apr 20 2018 |
17114 |
480.36 |
| Apr 13 2018 |
17109 |
480.36 |
| Apr 06 2018 |
17109 |
480.36 |
| Mar 30 2018 |
17107 |
480.36 |
| Mar 23 2018 |
17107 |
480.36 |
| Mar 16 2018 |
17094 |
480.36 |
| Mar 09 2018 |
17094 |
480.36 |
| Mar 02 2018 |
17100 |
480.36 |
| Feb 23 2018 |
17095 |
480.36 |
| Feb 16 2018 |
17109 |
480.36 |
| Feb 09 2018 |
17102 |
480.36 |
| Feb 02 2018 |
17114 |
480.36 |
| Jan 26 2018 |
17149 |
480.36 |
| Jan 19 2018 |
17094 |
480.36 |
| Jan 12 2018 |
16672 |
480.36 |
| Jan 05 2018 |
16898 |
480.36 |
| Dec 29 2017 |
16939 |
480.36 |
| Dec 22 2017 |
16914 |
480.36 |
| Dec 15 2017 |
16876 |
480.36 |
| Dec 08 2017 |
17220 |
480.36 |
| Dec 01 2017 |
17376 |
480.36 |
| Nov 24 2017 |
17404 |
480.36 |
| Nov 17 2017 |
17560 |
480.36 |
| Nov 10 2017 |
18010 |
480.36 |
| Nov 03 2017 |
19571 |
494.36 |
| Oct 27 2017 |
22545 |
522.37 |
| Oct 20 2017 |
22518 |
522.37 |
| Oct 13 2017 |
22229 |
522.37 |
| Oct 06 2017 |
21997 |
522.37 |
| Sep 29 2017 |
22001 |
522.37 |
| Sep 22 2017 |
21886 |
522.37 |
| Sep 15 2017 |
14054 |
447.19 |
| Sep 08 2017 |
13912 |
447.19 |
| Sep 01 2017 |
13915 |
447.19 |
| Aug 25 2017 |
13926 |
447.19 |
| Aug 18 2017 |
13954 |
447.19 |
| Aug 11 2017 |
13882 |
447.19 |
| Aug 04 2017 |
13905 |
447.19 |
| Jul 28 2017 |
13904 |
447.19 |
| Jul 21 2017 |
13926 |
447.19 |
| Jul 14 2017 |
13927 |
447.19 |
| Jul 07 2017 |
13924 |
447.19 |
| Jun 30 2017 |
13936 |
447.19 |
| Jun 23 2017 |
13936 |
447.19 |
| Jun 16 2017 |
13934 |
447.19 |
| Jun 09 2017 |
13911 |
447.19 |
| Jun 02 2017 |
13910 |
447.19 |
| May 26 2017 |
13772 |
447.19 |
| May 19 2017 |
13790 |
447.19 |
| May 12 2017 |
13741 |
447.19 |
| May 05 2017 |
13705 |
447.19 |
| Apr 28 2017 |
13686 |
447.19 |
| Apr 21 2017 |
13669 |
447.19 |
| Apr 14 2017 |
13691 |
447.19 |
| Apr 07 2017 |
13692 |
447.19 |
| Mar 31 2017 |
13692 |
447.19 |
| Mar 24 2017 |
13692 |
447.19 |
| Mar 17 2017 |
13680 |
447.19 |
| Mar 10 2017 |
13696 |
447.19 |
| Mar 03 2017 |
13696 |
447.19 |
| Feb 24 2017 |
13698 |
447.19 |
| Feb 17 2017 |
13709 |
447.19 |
| Feb 10 2017 |
13726 |
447.19 |
| Feb 03 2017 |
13716 |
447.19 |
| Jan 27 2017 |
13720 |
447.19 |
| Jan 20 2017 |
13743 |
447.19 |
| Jan 13 2017 |
13759 |
447.19 |
| Jan 06 2017 |
13981 |
447.19 |
| Dec 30 2016 |
14036 |
447.19 |
| Dec 23 2016 |
14041 |
447.19 |
| Dec 16 2016 |
14076 |
447.19 |
| Dec 09 2016 |
14130 |
447.19 |
| Dec 02 2016 |
14427 |
447.19 |
| Nov 25 2016 |
14337 |
447.19 |
| Nov 18 2016 |
14487 |
447.19 |
| Nov 11 2016 |
14661 |
447.19 |
| Nov 04 2016 |
10601 |
409.61 |
| Oct 28 2016 |
10509 |
409.61 |
| Oct 21 2016 |
10576 |
409.61 |
| Oct 14 2016 |
10465 |
409.61 |
| Oct 07 2016 |
12987 |
433.41 |
| Sep 30 2016 |
13974 |
442.57 |
| Sep 23 2016 |
13719 |
442.57 |
| Sep 16 2016 |
15875 |
464.55 |
| Sep 09 2016 |
15741 |
464.55 |
| Sep 02 2016 |
15678 |
464.55 |
| Aug 26 2016 |
15710 |
464.55 |
| Aug 19 2016 |
15379 |
464.55 |
| Aug 12 2016 |
15366 |
464.55 |
| Aug 05 2016 |
15384 |
464.55 |
| Jul 29 2016 |
15385 |
464.55 |
| Jul 22 2016 |
15363 |
464.55 |
| Jun 28 2016 |
15365 |
464.55 |
| Jun 21 2016 |
15421 |
464.55 |
| Jun 14 2016 |
15421 |
464.55 |
| Jun 07 2016 |
15421 |
464.55 |
| May 31 2016 |
15431 |
464.55 |
| May 24 2016 |
15431 |
464.55 |
| May 17 2016 |
15417 |
464.55 |
| May 10 2016 |
15417 |
464.55 |
| May 03 2016 |
15418 |
464.55 |
| Apr 26 2016 |
15418 |
464.55 |
| Apr 19 2016 |
15400 |
464.55 |
| Apr 12 2016 |
15437 |
464.55 |
| Apr 05 2016 |
15437 |
464.55 |
| Mar 29 2016 |
15437 |
464.55 |
| Mar 22 2016 |
15428 |
464.55 |
| Mar 15 2016 |
15426 |
464.55 |
| Mar 08 2016 |
15442 |
464.55 |
| Mar 01 2016 |
15439 |
464.55 |
| Feb 23 2016 |
15437 |
464.55 |
| Feb 16 2016 |
15380 |
464.55 |
| Feb 09 2016 |
15380 |
464.55 |
| Feb 02 2016 |
15325 |
464.55 |
| Jan 26 2016 |
15362 |
464.55 |
| Jan 19 2016 |
15369 |
464.55 |
| Jan 12 2016 |
14936 |
464.55 |
| Jan 05 2016 |
15309 |
464.55 |
| Dec 29 2015 |
15317 |
464.55 |
| Dec 22 2015 |
15186 |
464.55 |
| Dec 15 2015 |
15067 |
464.55 |
| Dec 08 2015 |
15303 |
464.55 |
| Dec 01 2015 |
15287 |
464.55 |
| Nov 24 2015 |
15180 |
464.55 |
| Nov 17 2015 |
14864 |
464.55 |
| Nov 10 2015 |
14834 |
464.55 |
| Nov 03 2015 |
14894 |
464.55 |
| Oct 27 2015 |
14874 |
464.55 |
| Oct 20 2015 |
16617 |
482.09 |
| Oct 13 2015 |
17002 |
490.51 |
| Oct 06 2015 |
20430 |
523.15 |
| Sep 29 2015 |
20902 |
527.93 |
| Sep 22 2015 |
25167 |
515.23 |
| Sep 15 2015 |
13354 |
498.65 |
| Sep 14 2015 |
17268 |
498.65 |
| Sep 07 2015 |
14024 |
466.65 |
| Aug 31 2015 |
14025 |
466.65 |
| Aug 24 2015 |
13947 |
466.65 |
| Aug 17 2015 |
13968 |
466.65 |
| Aug 10 2015 |
13979 |
466.65 |
| Aug 03 2015 |
13979 |
466.65 |
| Jul 27 2015 |
13979 |
466.65 |
| Jul 20 2015 |
13978 |
466.65 |
| Jul 13 2015 |
13978 |
466.65 |
| Jul 06 2015 |
13978 |
466.65 |
| Jun 29 2015 |
13978 |
466.65 |
| Jun 22 2015 |
13978 |
466.65 |
| Jun 15 2015 |
13978 |
466.65 |
| Jun 08 2015 |
14080 |
466.65 |
| Jun 01 2015 |
14080 |
466.65 |
| May 25 2015 |
14080 |
466.65 |
| May 18 2015 |
14080 |
466.65 |
| May 11 2015 |
14080 |
466.65 |
| May 04 2015 |
14080 |
466.65 |
| Apr 27 2015 |
14066 |
466.65 |
| Apr 20 2015 |
14054 |
466.65 |
| Apr 13 2015 |
14054 |
466.65 |
| Apr 06 2015 |
14078 |
466.65 |
| Mar 30 2015 |
14078 |
466.65 |
| Mar 23 2015 |
14094 |
466.65 |
| Mar 16 2015 |
14087 |
466.65 |
| Mar 09 2015 |
14086 |
466.65 |
| Mar 02 2015 |
14071 |
466.65 |
| Feb 23 2015 |
13969 |
466.65 |
| Feb 16 2015 |
13951 |
466.65 |
| Feb 09 2015 |
13962 |
466.65 |
| Feb 02 2015 |
13971 |
466.65 |
| Jan 26 2015 |
13959 |
466.65 |
| Jan 19 2015 |
13940 |
466.65 |
| Jan 12 2015 |
13838 |
466.65 |
| Jan 05 2015 |
14123 |
466.65 |
| Dec 29 2014 |
14108 |
466.65 |
| Dec 22 2014 |
14149 |
466.65 |
| Dec 15 2014 |
13903 |
466.65 |
| Dec 08 2014 |
14017 |
466.65 |
| Dec 01 2014 |
14086 |
466.65 |
| Nov 24 2014 |
14087 |
466.65 |
| Nov 17 2014 |
14217 |
466.65 |
| Nov 10 2014 |
14282 |
466.65 |
| Nov 03 2014 |
12516 |
450.5 |
| Oct 27 2014 |
12294 |
448.34 |
| Oct 20 2014 |
12465 |
448.34 |
| Oct 13 2014 |
12253 |
446.76 |
| Oct 06 2014 |
12098 |
446.76 |
| Sep 29 2014 |
11088 |
434.82 |
| Sep 22 2014 |
10317 |
426.44 |
| Sep 15 2014 |
10661 |
430.71 |
| Sep 08 2014 |
10625 |
430.71 |
| Sep 01 2014 |
10689 |
430.71 |
| Aug 25 2014 |
10699 |
430.71 |
| Aug 18 2014 |
10700 |
430.71 |
| Aug 11 2014 |
10700 |
430.71 |
| Aug 04 2014 |
10700 |
430.71 |
| Jul 28 2014 |
10700 |
430.71 |
| Jul 21 2014 |
10717 |
430.71 |
| Jul 14 2014 |
10717 |
430.71 |
| Jul 07 2014 |
10717 |
430.71 |
| Jun 30 2014 |
10717 |
430.71 |
| Jun 23 2014 |
10717 |
430.71 |
| Jun 16 2014 |
10717 |
430.71 |
| Jun 09 2014 |
10717 |
430.71 |
| Jun 02 2014 |
10717 |
430.71 |
| May 26 2014 |
10717 |
430.71 |
| May 19 2014 |
10717 |
430.71 |
| May 12 2014 |
10719 |
430.71 |
| May 05 2014 |
10719 |
430.71 |
| Apr 28 2014 |
10720 |
430.71 |
| Apr 21 2014 |
10720 |
430.71 |
| Apr 14 2014 |
10736 |
430.71 |
| Apr 07 2014 |
10736 |
430.71 |
| Mar 31 2014 |
10737 |
430.71 |
| Mar 24 2014 |
10737 |
430.71 |
| Mar 17 2014 |
10737 |
430.71 |
| Mar 10 2014 |
10737 |
430.71 |
| Mar 03 2014 |
10737 |
430.71 |
| Feb 24 2014 |
10731 |
430.71 |
| Feb 17 2014 |
10743 |
430.71 |
| Feb 10 2014 |
10742 |
430.71 |
| Feb 03 2014 |
10728 |
430.71 |
| Jan 27 2014 |
10796 |
430.71 |
| Jan 20 2014 |
10756 |
430.71 |
| Jan 13 2014 |
10594 |
430.71 |
| Jan 06 2014 |
9001 |
412.83 |
| Dec 30 2013 |
9092 |
412.83 |
| Dec 23 2013 |
8894 |
412.83 |
| Dec 16 2013 |
8789 |
412.83 |
| Dec 09 2013 |
8843 |
412.83 |
| Dec 02 2013 |
7818 |
398.86 |
| Nov 25 2013 |
7296 |
390.52 |
| Nov 18 2013 |
7371 |
390.52 |
| Nov 11 2013 |
7320 |
390.52 |
| Nov 04 2013 |
7268 |
390.52 |
| Oct 28 2013 |
7264 |
390.52 |
| Oct 21 2013 |
6827 |
386.63 |
| Oct 14 2013 |
6324 |
379.9 |
| Oct 07 2013 |
5487 |
366.67 |
| Sep 30 2013 |
5492 |
366.67 |
| Sep 23 2013 |
5472 |
366.67 |
| Sep 16 2013 |
5494 |
366.67 |
| Sep 09 2013 |
5501 |
366.67 |
| Sep 02 2013 |
5538 |
366.67 |
| Aug 26 2013 |
5519 |
366.67 |
| Aug 19 2013 |
5530 |
366.67 |
| Aug 12 2013 |
5530 |
366.67 |
| Aug 05 2013 |
5531 |
366.67 |
| Jul 29 2013 |
5531 |
366.67 |
| Jul 22 2013 |
5549 |
366.67 |
| Jul 15 2013 |
5549 |
366.67 |
| Jul 08 2013 |
5548 |
366.67 |
| Jul 01 2013 |
5548 |
366.67 |
| Jun 24 2013 |
5548 |
366.67 |
| Jun 17 2013 |
5548 |
366.67 |
| Jun 10 2013 |
5548 |
366.67 |
| Jun 03 2013 |
5548 |
366.67 |
| May 27 2013 |
5548 |
366.67 |
| May 20 2013 |
5548 |
366.67 |
| May 13 2013 |
5548 |
366.67 |
| May 06 2013 |
5548 |
366.67 |
| Apr 29 2013 |
5548 |
366.67 |
| Apr 22 2013 |
5540 |
366.67 |
| Apr 15 2013 |
5548 |
366.67 |
| Apr 08 2013 |
5548 |
366.67 |
| Apr 01 2013 |
5548 |
366.67 |
| Mar 25 2013 |
5548 |
366.67 |
| Mar 18 2013 |
5548 |
366.67 |
| Mar 11 2013 |
5548 |
366.67 |
| Mar 04 2013 |
5548 |
366.67 |
| Feb 25 2013 |
5548 |
366.67 |
| Feb 18 2013 |
5554 |
366.67 |
| Feb 11 2013 |
5562 |
366.67 |
| Feb 04 2013 |
5537 |
366.67 |
| Jan 28 2013 |
5896 |
371.76 |
| Jan 21 2013 |
5917 |
371.76 |
| Jan 14 2013 |
5986 |
371.76 |
| Jan 07 2013 |
5956 |
371.76 |
| Dec 31 2012 |
5402 |
362.54 |
| Dec 24 2012 |
5403 |
362.54 |
| Dec 17 2012 |
5406 |
362.54 |
| Dec 10 2012 |
5755 |
369.02 |
| Dec 03 2012 |
5644 |
366.3 |
| Nov 26 2012 |
5562 |
366.3 |
| Nov 19 2012 |
5311 |
360.99 |
| Nov 12 2012 |
5287 |
360.99 |
| Nov 05 2012 |
4842 |
352.58 |
| Oct 29 2012 |
4883 |
352.58 |
| Oct 22 2012 |
5153 |
356.58 |
| Oct 15 2012 |
5845 |
368.64 |
| Oct 02 2012 |
5832 |
368.96 |
| Sep 26 2012 |
5842 |
368.64 |
| Sep 20 2012 |
5809 |
368.96 |
| Sep 13 2012 |
5764 |
368.96 |
| Jan 19 2012 |
6308 |
387.28 |
| Dec 29 2011 |
6677 |
393.72 |
| Dec 13 2011 |
6605 |
393.73 |
| Dec 09 2011 |
6498 |
392.23 |
| Dec 01 2011 |
6519 |
392.98 |
| Nov 25 2011 |
6600 |
392.98 |
| Nov 17 2011 |
7232 |
403.24 |
| Nov 10 2011 |
7562 |
406.73 |
| Nov 04 2011 |
7271 |
402.84 |
| Oct 28 2011 |
7361 |
404.72 |
| Oct 21 2011 |
6856 |
396.78 |
| Oct 14 2011 |
6788 |
396.71 |
| Oct 07 2011 |
5677 |
382.54 |
| Sep 30 2011 |
5252 |
375.24 |
| Sep 27 2011 |
5153 |
375.23 |
| Sep 23 2011 |
5074 |
375.21 |
| Sep 16 2011 |
4983 |
375.62 |
| Sep 09 2011 |
4888 |
375.6 |
| Jan 13 2011 |
4837 |
375.26 |
| Dec 28 2010 |
5032 |
375.25 |
| Dec 14 2010 |
5028 |
375.24 |
| Dec 03 2010 |
5026 |
375.24 |
| Nov 26 2010 |
4950 |
373.23 |
| Nov 19 2010 |
4496 |
365.09 |
| Nov 12 2010 |
4506 |
366.96 |
| Nov 04 2010 |
4436 |
367.01 |
| Oct 28 2010 |
4516 |
372.01 |
| Oct 22 2010 |
5019 |
383.69 |
| Oct 14 2010 |
4467 |
374.58 |
| Oct 05 2010 |
4169 |
374.02 |
| Sep 29 2010 |
4258 |
374.02 |
| Sep 24 2010 |
4481 |
382.68 |
| Sep 17 2010 |
4343 |
382.68 |
| Sep 10 2010 |
4275 |
382.68 |
| Aug 15 2010 |
3779 |
382.68 |
| Jan 29 2010 |
4290 |
382.68 |
| Jan 15 2010 |
4256 |
382.68 |
| Jan 08 2010 |
4149 |
382.68 |
| Dec 18 2009 |
3918 |
382.68 |
| Dec 09 2009 |
3861 |
382.68 |
| Dec 04 2009 |
3790 |
382.68 |
| Nov 27 2009 |
4062 |
389.1 |
| Nov 20 2009 |
3361 |
373.32 |
| Nov 13 2009 |
3194 |
373.32 |
| Nov 06 2009 |
3169 |
372.95 |
| Oct 30 2009 |
3133 |
356.13 |
| Oct 23 2009 |
3063 |
358.04 |
| Oct 16 2009 |
3051 |
357.61 |
| Oct 09 2009 |
3134 |
360.44 |
| Oct 02 2009 |
3054 |
360.44 |
| Sep 25 2009 |
2934 |
360.44 |
| Sep 18 2009 |
2873 |
360.44 |
| Sep 11 2009 |
2862 |
360.44 |
| Jan 30 2009 |
2815 |
360.44 |
| Jan 09 2009 |
2644 |
360.44 |
| Dec 18 2008 |
2476 |
360.44 |
| Dec 12 2008 |
2583 |
364.11 |
| Dec 05 2008 |
2576 |
364.11 |
| Nov 28 2008 |
2976 |
381.33 |
| Nov 21 2008 |
3380 |
394.82 |
| Nov 14 2008 |
3263 |
394.82 |
| Nov 07 2008 |
3259 |
398.98 |
| Oct 31 2008 |
3022 |
400.36 |
| Oct 24 2008 |
2965 |
400.36 |
| Oct 17 2008 |
3077 |
413.21 |
| Oct 10 2008 |
2982 |
413.21 |
| Oct 03 2008 |
2743 |
413.21 |
| Sep 26 2008 |
1368 |
349.15 |
| Sep 19 2008 |
1395 |
349.15 |
| Feb 01 2008 |
1359 |
349.15 |
