| Dec 08 2015 |
5267 |
353.93 |
| Dec 01 2015 |
5960 |
365.43 |
| Nov 24 2015 |
5921 |
365.43 |
| Nov 17 2015 |
5722 |
365.43 |
| Nov 10 2015 |
5331 |
359.98 |
| Nov 03 2015 |
5388 |
359.98 |
| Oct 27 2015 |
5378 |
359.98 |
| Oct 20 2015 |
5308 |
359.98 |
| Oct 13 2015 |
5102 |
359.98 |
| Oct 06 2015 |
5162 |
359.98 |
| Sep 29 2015 |
5192 |
359.98 |
| Sep 22 2015 |
29936 |
359.98 |
| Sep 15 2015 |
29941 |
359.98 |
| Sep 14 2015 |
5066 |
359.98 |
| Sep 07 2015 |
5086 |
359.98 |
| Aug 31 2015 |
5069 |
359.98 |
| Aug 24 2015 |
5040 |
359.98 |
| Aug 17 2015 |
5042 |
359.98 |
| Aug 10 2015 |
5048 |
359.98 |
| Aug 03 2015 |
5048 |
359.98 |
| Jul 27 2015 |
5048 |
359.98 |
| Jul 20 2015 |
5048 |
359.98 |
| Jul 13 2015 |
5048 |
359.98 |
| Jul 06 2015 |
5048 |
359.98 |
| Jun 29 2015 |
5048 |
359.98 |
| Jun 22 2015 |
5048 |
359.98 |
| Jun 15 2015 |
5048 |
359.98 |
| Jun 08 2015 |
5098 |
359.98 |
| Jun 01 2015 |
5098 |
359.98 |
| May 25 2015 |
5098 |
359.98 |
| May 18 2015 |
5098 |
359.98 |
| May 11 2015 |
5098 |
359.98 |
| May 04 2015 |
5098 |
359.98 |
| Apr 27 2015 |
5097 |
359.98 |
| Apr 20 2015 |
5091 |
359.98 |
| Apr 13 2015 |
5090 |
359.98 |
| Apr 06 2015 |
5095 |
359.98 |
| Mar 30 2015 |
5095 |
359.98 |
| Mar 23 2015 |
5103 |
359.98 |
| Mar 16 2015 |
5101 |
359.98 |
| Mar 09 2015 |
5101 |
359.98 |
| Mar 02 2015 |
5096 |
359.98 |
| Feb 23 2015 |
5046 |
359.98 |
| Feb 16 2015 |
5049 |
359.98 |
| Feb 09 2015 |
5057 |
359.98 |
| Feb 02 2015 |
5059 |
359.98 |
| Jan 26 2015 |
5065 |
359.98 |
| Jan 19 2015 |
5053 |
359.98 |
| Jan 12 2015 |
4975 |
359.98 |
| Jan 05 2015 |
5130 |
359.98 |
| Dec 29 2014 |
5114 |
359.98 |
| Dec 22 2014 |
5133 |
359.98 |
| Dec 15 2014 |
5216 |
363.01 |
| Dec 08 2014 |
4400 |
349.09 |
| Dec 01 2014 |
4447 |
349.09 |
